₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
1.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 1455.3 | 1455.3 | 1455.3 | 1455.3 |
13 Jan 2025 | 1426.8 | 1426.8 | 1426.8 | 1426.8 |
10 Jan 2025 | 1398.85 | 1398.85 | 1398.85 | 1398.85 |
09 Jan 2025 | 1371.45 | 1318 | 1371.45 | 1317.7 |
08 Jan 2025 | 1344.6 | 1345 | 1345 | 1344.6 |
07 Jan 2025 | 1372 | 1428 | 1428 | 1372 |
06 Jan 2025 | 1400 | 1438.75 | 1438.75 | 1400 |
03 Jan 2025 | 1410.55 | 1410.55 | 1410.55 | 1410.55 |
02 Jan 2025 | 1382.9 | 1382.9 | 1382.9 | 1382.9 |
01 Jan 2025 | 1355.8 | 1355.8 | 1355.8 | 1355.8 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 1455.3 |
13 Jan 2025 | 1426.8 |
10 Jan 2025 | 1398.85 |
09 Jan 2025 | 1371.45 |
08 Jan 2025 | 1344.6 |
07 Jan 2025 | 1372 |
06 Jan 2025 | 1400 |
03 Jan 2025 | 1410.55 |
02 Jan 2025 | 1382.9 |
01 Jan 2025 | 1355.8 |
TAC Infosec declare Quarterly Result
TAC Infosec will hold a meeting of the Board of Directors of the Company on 6 November 202...
04 Nov 2024 14:02
TAC Infosec to hold AGM
TAC Infosec announced that the 8th Annual General Meeting (AGM) of the company will be hel...
13 Sep 2024 09:57
TAC Infosec schedules board meeting
TAC Infosec will hold a meeting of the Board of Directors of the Company on 20 July 2024. ...
16 Jul 2024 11:11
TAC Infosec to discuss results
TAC Infosec will hold a meeting of the Board of Directors of the Company on 24 May 2024 Po...
20 May 2024 15:56
NSE SME TAC Infosec encrypts success with stellar debut
The scrip was listed at Rs 290, a premium of 173.58% compared with the initial public offe...
05 Apr 2024 11:57
Unlimited trading starting at just Rs. 249*