₹ 0.3 Cr
Volume transacted
153.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 19.63 | 20.88 | 21.13 | 19.39 |
18 Sep 2024 | 20.32 | 18.2 | 20.65 | 18 |
17 Sep 2024 | 17.87 | 18.5 | 18.5 | 17.7 |
16 Sep 2024 | 18.2 | 18.5 | 18.5 | 18.12 |
13 Sep 2024 | 18.27 | 17.65 | 18.52 | 17.65 |
12 Sep 2024 | 18.35 | 18.56 | 18.56 | 18 |
11 Sep 2024 | 18.2 | 18.65 | 18.69 | 18.1 |
10 Sep 2024 | 18.65 | 18.08 | 18.9 | 18.08 |
09 Sep 2024 | 18.45 | 18.02 | 18.69 | 18.02 |
06 Sep 2024 | 18.39 | 18.47 | 18.9 | 18.32 |
Date | Price |
---|---|
19 Sep 2024 | 19.63 |
18 Sep 2024 | 20.32 |
17 Sep 2024 | 17.87 |
16 Sep 2024 | 18.2 |
13 Sep 2024 | 18.27 |
12 Sep 2024 | 18.35 |
11 Sep 2024 | 18.2 |
10 Sep 2024 | 18.65 |
09 Sep 2024 | 18.45 |
06 Sep 2024 | 18.39 |
Take Solutions EGM scheduled
Take Solutions announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
Read more
18 Sep 202417:40
Take Solutions to convene AGM
Take Solutions announced that the 23rd Annual General Meeting (AGM) of the company will be...
Read more
01 Jul 202419:34
Take Solutions declare Quarterly Result
Take Solutions will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
21 May 202412:13
Take Solutions to declare Quarterly Result
Take Solutions will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
29 Jan 202417:27
Take Solutions to announce Quarterly Result
Take Solutions will hold a meeting of the Board of Directors of the Company on 8 November ...
Read more
06 Nov 202313:39
Take Solutions to conduct board meeting
Take Solutions will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
10 Aug 202316:59
FAQs for EPS of Take Solutions Ltd
On what factors does the shareholding pattern of Take Solutions Ltd change frequently?
How often is Take Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Take Solutions Ltd?
Why is the shareholding pattern of Take Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Take Solutions Ltd?
Unlimited trading at just
Rs. 199*