₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
1.9 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 16.37 | 16.19 | 16.4 | 16.19 |
02 Jan 2025 | 16.19 | 18 | 18 | 16.02 |
01 Jan 2025 | 16.14 | 16.12 | 16.55 | 15.9 |
31 Dec 2024 | 16.15 | 16.25 | 16.35 | 16.01 |
30 Dec 2024 | 16.06 | 16.32 | 16.32 | 16.03 |
27 Dec 2024 | 16.38 | 16.31 | 16.48 | 16.01 |
26 Dec 2024 | 16.31 | 16 | 16.53 | 16 |
24 Dec 2024 | 16.12 | 16.13 | 16.41 | 16.05 |
23 Dec 2024 | 16.13 | 18.2 | 18.2 | 16.1 |
20 Dec 2024 | 16.26 | 16.87 | 17.08 | 16.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 16.37 |
02 Jan 2025 | 16.19 |
01 Jan 2025 | 16.14 |
31 Dec 2024 | 16.15 |
30 Dec 2024 | 16.06 |
27 Dec 2024 | 16.38 |
26 Dec 2024 | 16.31 |
24 Dec 2024 | 16.12 |
23 Dec 2024 | 16.13 |
20 Dec 2024 | 16.26 |
Take Solutions EGM scheduled
Take Solutions announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
18 Sep 2024 17:40
Take Solutions to convene AGM
Take Solutions announced that the 23rd Annual General Meeting (AGM) of the company will be...
01 Jul 2024 19:34
Take Solutions declare Quarterly Result
Take Solutions will hold a meeting of the Board of Directors of the Company on 30 May 2024...
21 May 2024 12:13
Take Solutions to declare Quarterly Result
Take Solutions will hold a meeting of the Board of Directors of the Company on 13 February...
29 Jan 2024 17:27
Take Solutions to announce Quarterly Result
Take Solutions will hold a meeting of the Board of Directors of the Company on 8 November ...
06 Nov 2023 13:39
Take Solutions to conduct board meeting
Take Solutions will hold a meeting of the Board of Directors of the Company on 14 August 2...
10 Aug 2023 16:59
Unlimited trading starting at just Rs. 249*