₹ 0.1 Cr
Volume Transacted
(Nov 8, 2024)
4.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 162.05 | 165.75 | 166.8 | 161.1 |
07 Nov 2024 | 165.75 | 162.75 | 172.95 | 162.75 |
06 Nov 2024 | 162.75 | 173 | 173 | 160.3 |
05 Nov 2024 | 164.5 | 172 | 173.95 | 161 |
04 Nov 2024 | 167.8 | 157.05 | 174 | 152 |
01 Nov 2024 | 156.65 | 152 | 160 | 151 |
31 Oct 2024 | 148.1 | 153.85 | 153.85 | 146.3 |
30 Oct 2024 | 148.75 | 144.8 | 149 | 144.8 |
29 Oct 2024 | 144.8 | 144 | 152.65 | 143.2 |
28 Oct 2024 | 145.85 | 154.9 | 158 | 143.25 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 162.05 |
07 Nov 2024 | 165.75 |
06 Nov 2024 | 162.75 |
05 Nov 2024 | 164.5 |
04 Nov 2024 | 167.8 |
01 Nov 2024 | 156.65 |
31 Oct 2024 | 148.1 |
30 Oct 2024 | 148.75 |
29 Oct 2024 | 144.8 |
28 Oct 2024 | 145.85 |
Tamboli Industries to discuss results
Tamboli Industries will hold a meeting of the Board of Directors of the Company on 11 Nove...
23 Oct 202410:45
Tamboli Industries schedules AGM
Tamboli Industries announced that the Annual General Meeting (AGM) of the company will be ...
09 Aug 202415:01
Tamboli Industries announces board meeting date
Tamboli Industries will hold a meeting of the Board of Directors of the Company on 13 Augu...
19 Jul 202409:36
Board of Tamboli Industries recommends final dividend
Tamboli Industries announced that the Board of Directors of the Company at its meeting hel...
28 May 202416:20
Tamboli Industries to convene board meeting
Tamboli Industries will hold a meeting of the Board of Directors of the Company on 28 May ...
06 May 202409:33
Tamboli Industries to hold board meeting
Tamboli Industries will hold a meeting of the Board of Directors of the Company on 8 Febru...
19 Jan 202411:48
FAQs for EPS of Tamboli Industries Ltd
On what factors does the shareholding pattern of Tamboli Industries Ltd change frequently?
How often is Tamboli Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tamboli Industries Ltd?
Why is the shareholding pattern of Tamboli Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tamboli Industries Ltd?
Unlimited trading at just
Rs. 199*