₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
5.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 78.39 | 78.5 | 78.81 | 76.33 |
21 Nov 2024 | 76.72 | 77.56 | 78.31 | 76 |
19 Nov 2024 | 77.3 | 76.11 | 78.8 | 76.11 |
18 Nov 2024 | 76.68 | 77.16 | 78.14 | 75.53 |
14 Nov 2024 | 78.04 | 78.15 | 79.33 | 77.51 |
13 Nov 2024 | 77.83 | 81.78 | 81.78 | 77.3 |
12 Nov 2024 | 79.84 | 80.42 | 80.95 | 79 |
11 Nov 2024 | 80.17 | 82.19 | 84.26 | 78.5 |
08 Nov 2024 | 83.87 | 88 | 88 | 83.33 |
07 Nov 2024 | 84.5 | 86.97 | 86.97 | 84.22 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 78.39 |
21 Nov 2024 | 76.72 |
19 Nov 2024 | 77.3 |
18 Nov 2024 | 76.68 |
14 Nov 2024 | 78.04 |
13 Nov 2024 | 77.83 |
12 Nov 2024 | 79.84 |
11 Nov 2024 | 80.17 |
08 Nov 2024 | 83.87 |
07 Nov 2024 | 84.5 |
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 11...
02 Nov 202412:37
Tamilnadu Petroproducts schedules AGM
Tamilnadu Petroproducts announced that the Annual General Meeting (AGM) of the company wil...
09 Aug 202414:57
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 6 ...
31 Jul 202411:17
Board of Tamilnadu Petroproducts recommends final dividend
Tamilnadu Petroproducts announced that the Board of Directors of the Company at its meetin...
15 May 202410:45
Tamilnadu Petroproducts to discuss results
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 14...
08 May 202410:46
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 8 ...
25 Jan 202415:45
Unlimited trading at just
Rs. 199*