₹ 0.3 Cr
Volume transacted
33.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 92.45 | 96.6 | 96.6 | 91.9 |
18 Sep 2024 | 94.88 | 95 | 96.22 | 94.36 |
17 Sep 2024 | 96.22 | 96.5 | 97.79 | 96 |
16 Sep 2024 | 97.01 | 97.95 | 98.5 | 96.5 |
13 Sep 2024 | 97.24 | 97 | 97.77 | 96 |
12 Sep 2024 | 95.59 | 95.5 | 96.29 | 94.49 |
11 Sep 2024 | 95.04 | 98.75 | 98.75 | 94.88 |
10 Sep 2024 | 96.99 | 97 | 97.4 | 96.67 |
09 Sep 2024 | 95.61 | 96.85 | 96.86 | 94.23 |
06 Sep 2024 | 96.61 | 101.2 | 101.2 | 96.01 |
Date | Price |
---|---|
19 Sep 2024 | 92.45 |
18 Sep 2024 | 94.88 |
17 Sep 2024 | 96.22 |
16 Sep 2024 | 97.01 |
13 Sep 2024 | 97.24 |
12 Sep 2024 | 95.59 |
11 Sep 2024 | 95.04 |
10 Sep 2024 | 96.99 |
09 Sep 2024 | 95.61 |
06 Sep 2024 | 96.61 |
Tamilnadu Petroproducts schedules AGM
Tamilnadu Petroproducts announced that the Annual General Meeting (AGM) of the company wil...
Read more
09 Aug 202414:57
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 6 ...
Read more
31 Jul 202411:17
Board of Tamilnadu Petroproducts recommends final dividend
Tamilnadu Petroproducts announced that the Board of Directors of the Company at its meetin...
Read more
15 May 202410:45
Tamilnadu Petroproducts to discuss results
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 14...
Read more
08 May 202410:46
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
25 Jan 202415:45
Tamil Nadu Petro Products update on disruption due to Chennai floods
Tamil Nadu Petro Products announced that due to recent Cyclone Michaung, heavy rains, powe...
Read more
06 Dec 202318:01
FAQs for EPS of Tamil Nadu Petro Products Ltd
On what factors does the shareholding pattern of Tamil Nadu Petro Products Ltd change frequently?
How often is Tamil Nadu Petro Products Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tamil Nadu Petro Products Ltd?
Why is the shareholding pattern of Tamil Nadu Petro Products Ltd important for investors?
Where can I find the latest shareholding pattern of Tamil Nadu Petro Products Ltd?
Unlimited trading at just
Rs. 199*