₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
3.4 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 79.61 | 82.05 | 82.05 | 79.5 |
24 Dec 2024 | 80.41 | 80.53 | 82 | 80.17 |
23 Dec 2024 | 80.72 | 81.99 | 81.99 | 80.5 |
20 Dec 2024 | 80.62 | 81.42 | 82.48 | 80.3 |
19 Dec 2024 | 81.42 | 81.8 | 83.62 | 80.98 |
18 Dec 2024 | 81.97 | 84.38 | 84.38 | 81.8 |
17 Dec 2024 | 83.05 | 83.4 | 84.5 | 82.7 |
16 Dec 2024 | 83.47 | 84.49 | 85.27 | 83.2 |
13 Dec 2024 | 84.36 | 83.1 | 85.85 | 83.1 |
12 Dec 2024 | 84.75 | 88.5 | 88.89 | 84.49 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 79.61 |
24 Dec 2024 | 80.41 |
23 Dec 2024 | 80.72 |
20 Dec 2024 | 80.62 |
19 Dec 2024 | 81.42 |
18 Dec 2024 | 81.97 |
17 Dec 2024 | 83.05 |
16 Dec 2024 | 83.47 |
13 Dec 2024 | 84.36 |
12 Dec 2024 | 84.75 |
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 11...
02 Nov 2024 12:37
Tamilnadu Petroproducts schedules AGM
Tamilnadu Petroproducts announced that the Annual General Meeting (AGM) of the company wil...
09 Aug 2024 14:57
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 6 ...
31 Jul 2024 11:17
Board of Tamilnadu Petroproducts recommends final dividend
Tamilnadu Petroproducts announced that the Board of Directors of the Company at its meetin...
15 May 2024 10:45
Tamilnadu Petroproducts to discuss results
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 14...
08 May 2024 10:46
Tamilnadu Petroproducts to convene board meeting
Tamilnadu Petroproducts will hold a meeting of the Board of Directors of the Company on 8 ...
25 Jan 2024 15:45
Unlimited trading starting at just Rs. 249*