₹ 0.3 Cr
Volume transacted
33.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 87.4 | 94 | 103.5 | 84 |
18 Sep 2024 | 104.8 | 101 | 104.8 | 95.55 |
17 Sep 2024 | 102 | 102 | 102 | 96.1 |
13 Sep 2024 | 106.95 | 114 | 114 | 102 |
12 Sep 2024 | 105 | 105 | 105 | 105 |
11 Sep 2024 | 101 | 102 | 102 | 100 |
04 Sep 2024 | 112 | 128.5 | 128.5 | 110 |
03 Sep 2024 | 121 | 121 | 121 | 121 |
23 Aug 2024 | 132.65 | 126.1 | 143 | 125.5 |
14 Aug 2024 | 143.9 | 123.1 | 143.9 | 123.1 |
Date | Price |
---|---|
19 Sep 2024 | 87.4 |
18 Sep 2024 | 104.8 |
17 Sep 2024 | 102 |
13 Sep 2024 | 106.95 |
12 Sep 2024 | 105 |
11 Sep 2024 | 101 |
04 Sep 2024 | 112 |
03 Sep 2024 | 121 |
23 Aug 2024 | 132.65 |
14 Aug 2024 | 143.9 |
Tanvi Foods (India) to announce Quarterly Result
Tanvi Foods (India) will hold a meeting of the Board of Directors of the Company on 30 May...
Read more
25 May 202419:12
Tanvi Foods commences commercial operations at its new unit
Tanvi Foods (India) announced that the new state of art manufacturing unit at Seetharampur...
Read more
04 Apr 202418:33
Tanvi Foods (India) to conduct AGM
Tanvi Foods (India) announced that the 16th Annual General Meeting (AGM) of the company wi...
Read more
07 Dec 202317:18
Tanvi Foods (India) announces board meeting date
Tanvi Foods (India) will hold a meeting of the Board of Directors of the Company on 6 Dece...
Read more
02 Dec 202310:04
Tanvi Foods (India) schedules board meeting
Tanvi Foods (India) will hold a meeting of the Board of Directors of the Company on 14 Nov...
Read more
09 Nov 202316:11
Tanvi Foods (India) to hold EGM
Tanvi Foods (India) announced that an Extra Ordinary General Meeting (EGM) of the Company ...
Read more
13 May 202318:44
FAQs for EPS of Tanvi Foods (India) Ltd
On what factors does the shareholding pattern of Tanvi Foods (India) Ltd change frequently?
How often is Tanvi Foods (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tanvi Foods (India) Ltd?
Why is the shareholding pattern of Tanvi Foods (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Tanvi Foods (India) Ltd?
Unlimited trading at just
Rs. 199*