₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
16.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 30.01 | 30.01 | 30.01 | 30.01 |
21 Nov 2024 | 30.62 | 30.62 | 30.62 | 30.62 |
19 Nov 2024 | 31.24 | 31.24 | 31.24 | 31.24 |
18 Nov 2024 | 31.87 | 31.87 | 31.87 | 31.87 |
14 Nov 2024 | 32.52 | 32.52 | 32.52 | 32.52 |
13 Nov 2024 | 31.89 | 31.89 | 31.89 | 31.89 |
12 Nov 2024 | 31.27 | 31.27 | 31.27 | 31.27 |
11 Nov 2024 | 30.66 | 30.66 | 30.66 | 30.66 |
08 Nov 2024 | 30.06 | 30.06 | 30.06 | 30.06 |
07 Nov 2024 | 29.48 | 29.48 | 29.48 | 29.48 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 30.01 |
21 Nov 2024 | 30.62 |
19 Nov 2024 | 31.24 |
18 Nov 2024 | 31.87 |
14 Nov 2024 | 32.52 |
13 Nov 2024 | 31.89 |
12 Nov 2024 | 31.27 |
11 Nov 2024 | 30.66 |
08 Nov 2024 | 30.06 |
07 Nov 2024 | 29.48 |
Tarapur Transformers announces board meeting date
Tarapur Transformers will hold a meeting of the Board of Directors of the Company on 14 No...
09 Nov 202414:52
Tarapur Transformers to convene AGM
Tarapur Transformers announced that the 36th Annual General Meeting (AGM) of the company w...
11 Sep 202410:37
Tarapur Transformers to announce Quarterly Result
Tarapur Transformers will hold a meeting of the Board of Directors of the Company on 2 Sep...
27 Aug 202411:22
Tarapur Transformers to convene board meeting
Tarapur Transformers will hold a meeting of the Board of Directors of the Company on 13 Au...
10 Aug 202414:01
Tarapur Transformers to discuss results
Tarapur Transformers will hold a meeting of the Board of Directors of the Company on 29 Ma...
23 May 202418:37
Tarapur Transformers to conduct board meeting
Tarapur Transformers will hold a meeting of the Board of Directors of the Company on 28 Ma...
19 Mar 202416:27
Unlimited trading at just
Rs. 199*