₹ 1.0 Cr
Volume transacted
44.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 231.35 | 231.05 | 245 | 225.15 |
18 Sep 2024 | 236.95 | 238 | 244.9 | 231 |
17 Sep 2024 | 238.85 | 237.95 | 240.9 | 233.3 |
16 Sep 2024 | 238.15 | 245.9 | 248 | 237.1 |
13 Sep 2024 | 243.9 | 239.85 | 245.05 | 235.65 |
12 Sep 2024 | 233.4 | 235 | 238 | 230 |
11 Sep 2024 | 231.25 | 230.15 | 236 | 230.05 |
10 Sep 2024 | 234.25 | 232.1 | 236 | 230 |
09 Sep 2024 | 232.55 | 235.2 | 241.5 | 224.5 |
06 Sep 2024 | 235.2 | 237.1 | 244 | 234.25 |
Date | Price |
---|---|
19 Sep 2024 | 231.35 |
18 Sep 2024 | 236.95 |
17 Sep 2024 | 238.85 |
16 Sep 2024 | 238.15 |
13 Sep 2024 | 243.9 |
12 Sep 2024 | 233.4 |
11 Sep 2024 | 231.25 |
10 Sep 2024 | 234.25 |
09 Sep 2024 | 232.55 |
06 Sep 2024 | 235.2 |
TARC to hold AGM
TARC announced that the Annual General Meeting (AGM) of the company will be held on 27 Sep...
Read more
11 Sep 202410:24
TARC to conduct board meeting
TARC will hold a meeting of the Board of Directors of the Company on 12 August 2024. Power...
Read more
08 Aug 202416:14
TARC appoints Abu Dhabi- based contractor for its upcoming luxury residential projects
TARC has appointed Arabian Construction Company, headquartered out of Abu Dhabi, UAE, as t...
Read more
22 Jul 202410:32
TARC to convene EGM
TARC announced that an Extra Ordinary General Meeting (EGM) of the Company will be held on...
Read more
29 Jun 202417:32
TARC to hold board meeting
TARC will hold a meeting of the Board of Directors of the Company on 28 June 2024. Powered...
Read more
26 Jun 202410:17
TARC board OKs raising upto Rs 750 cr
The company’s board has given in-principle approval to raise funds from Banks/ NBFC and / ...
Read more
17 Jun 202415:02
FAQs for EPS of TARC Ltd
On what factors does the shareholding pattern of TARC Ltd change frequently?
How often is TARC Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of TARC Ltd?
Why is the shareholding pattern of TARC Ltd important for investors?
Where can I find the latest shareholding pattern of TARC Ltd?
Unlimited trading at just
Rs. 199*