₹ 0.9 Cr
Volume Transacted
(Nov 25, 2024)
44.9 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 207.2 | 205.5 | 209 | 198.2 |
21 Nov 2024 | 200.6 | 202 | 203.95 | 198 |
19 Nov 2024 | 202 | 206.6 | 208.95 | 200.7 |
18 Nov 2024 | 203.25 | 205 | 208.1 | 198.35 |
14 Nov 2024 | 202.2 | 201.4 | 206 | 199 |
13 Nov 2024 | 202.05 | 212 | 212.1 | 202.05 |
12 Nov 2024 | 212.65 | 216.2 | 223.2 | 210.9 |
11 Nov 2024 | 218.4 | 216.1 | 220 | 209.85 |
08 Nov 2024 | 215.3 | 227 | 228 | 215.3 |
07 Nov 2024 | 226.6 | 225.5 | 234.5 | 225.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 207.2 |
21 Nov 2024 | 200.6 |
19 Nov 2024 | 202 |
18 Nov 2024 | 203.25 |
14 Nov 2024 | 202.2 |
13 Nov 2024 | 202.05 |
12 Nov 2024 | 212.65 |
11 Nov 2024 | 218.4 |
08 Nov 2024 | 215.3 |
07 Nov 2024 | 226.6 |
TARC to convene board meeting
TARC will hold a meeting of the Board of Directors of the Company on 20 November 2024 Powe...
14 Nov 202410:07
TARC to announce Quarterly Result
TARC will hold a meeting of the Board of Directors of the Company on 6 November 2024 Power...
02 Nov 202414:02
TARC to convene board meeting
TARC will hold a meeting of the Board of Directors of the Company on 6 November 2024 Power...
31 Oct 202413:45
TARC raises Rs 1,000 crore to refinance its existing debt
TARC has raised Rs 1,000 crore from a consortium led by Kotak Mahindra Bank, Nomura Capita...
01 Oct 202409:58
TARC schedules board meeting
TARC will hold a meeting of the Board of Directors of the Company on 27 September 2024. Po...
25 Sep 202410:41
TARC to hold AGM
TARC announced that the Annual General Meeting (AGM) of the company will be held on 27 Sep...
11 Sep 202410:24
Unlimited trading at just
Rs. 199*