₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
3.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 24.74 | 24.74 | 24.74 | 24.74 |
09 Jan 2025 | 24.74 | 24.74 | 24.74 | 24.74 |
03 Jan 2025 | 24.26 | 24.26 | 24.26 | 24.26 |
26 Dec 2024 | 24.26 | 24.26 | 24.26 | 24.26 |
17 Dec 2024 | 24.75 | 25 | 25 | 24.5 |
12 Dec 2024 | 25 | 24.74 | 25 | 24.74 |
10 Dec 2024 | 25.24 | 25.24 | 25.24 | 25.24 |
09 Dec 2024 | 25.75 | 25.75 | 25.75 | 25.75 |
06 Dec 2024 | 25.75 | 25.8 | 25.8 | 25.75 |
05 Dec 2024 | 24.58 | 24.58 | 24.58 | 24.58 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 24.74 |
09 Jan 2025 | 24.74 |
03 Jan 2025 | 24.26 |
26 Dec 2024 | 24.26 |
17 Dec 2024 | 24.75 |
12 Dec 2024 | 25 |
10 Dec 2024 | 25.24 |
09 Dec 2024 | 25.75 |
06 Dec 2024 | 25.75 |
05 Dec 2024 | 24.58 |
Tarini International to hold AGM
Tarini International announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 11:01
Tarini International to convene AGM
Tarini International announced that the Annual General Meeting (AGM) of the company will b...
17 Sep 2024 17:28
Tarini International to convene board meeting
Tarini International will hold a meeting of the Board of Directors of the Company on 5 Sep...
28 Aug 2024 17:46
Tarini International declare Quarterly Result
Tarini International will hold a meeting of the Board of Directors of the Company on 30 Ma...
25 May 2024 14:38
Tarini International to hold board meeting
Tarini International will hold a meeting of the Board of Directors of the Company on 14 No...
07 Nov 2023 14:18
Tarini International AGM scheduled
Tarini International announced that the Annual General Meeting (AGM) of the company will b...
06 Sep 2023 17:36
Unlimited trading starting at just Rs. 249*