₹ 1.9 Cr
Volume transacted
187.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 98.51 | 98.59 | 98.59 | 94.11 |
18 Sep 2024 | 93.9 | 93.9 | 93.9 | 93.9 |
17 Sep 2024 | 89.43 | 89.43 | 89.43 | 89.43 |
16 Sep 2024 | 85.18 | 83.75 | 85.21 | 82 |
13 Sep 2024 | 81.16 | 83.9 | 83.9 | 80.2 |
12 Sep 2024 | 80.57 | 84.45 | 84.45 | 80.5 |
11 Sep 2024 | 82 | 82.38 | 83 | 80.5 |
10 Sep 2024 | 82.38 | 82.9 | 84.99 | 80.31 |
09 Sep 2024 | 82.9 | 83.34 | 83.5 | 81.5 |
06 Sep 2024 | 83.34 | 84.5 | 84.5 | 81 |
Date | Price |
---|---|
19 Sep 2024 | 98.51 |
18 Sep 2024 | 93.9 |
17 Sep 2024 | 89.43 |
16 Sep 2024 | 85.18 |
13 Sep 2024 | 81.16 |
12 Sep 2024 | 80.57 |
11 Sep 2024 | 82 |
10 Sep 2024 | 82.38 |
09 Sep 2024 | 82.9 |
06 Sep 2024 | 83.34 |
Tarmat JV wins work order of Rs 139.8 cr
Tarmat announced that the company in joint venture (JV) has bagged a work order of Rs 139....
Read more
17 Sep 202409:25
Tarmat AGM scheduled
Tarmat announced that the 39th Annual General Meeting (AGM) of the company will be held on...
Read more
19 Aug 202417:36
Tarmat schedules board meeting
Tarmat will hold a meeting of the Board of Directors of the Company on 14 August 2024. Pow...
Read more
06 Aug 202416:24
Tarmat announces board meeting date
Tarmat will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered...
Read more
14 May 202414:50
Tarmat to hold EGM
Tarmat announced that an Extra Ordinary General Meeting (EGM) of the Company will be held ...
Read more
01 Mar 202414:55
Tarmat Ltd leads gainers in 'B' group
Megasoft Ltd, Grauer & Weil (India) Ltd, BF Utilities Ltd and Agro Tech Foods Ltd are amon...
Read more
22 Feb 202412:15
FAQs for EPS of Tarmat Ltd
On what factors does the shareholding pattern of Tarmat Ltd change frequently?
How often is Tarmat Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tarmat Ltd?
Why is the shareholding pattern of Tarmat Ltd important for investors?
Where can I find the latest shareholding pattern of Tarmat Ltd?
Unlimited trading at just
Rs. 199*