₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
4.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 65.94 | 65.24 | 67.38 | 62.3 |
13 Jan 2025 | 63.21 | 69.45 | 69.45 | 62.37 |
10 Jan 2025 | 68.09 | 70.11 | 71.18 | 65.85 |
09 Jan 2025 | 71.1 | 80.9 | 80.9 | 71 |
08 Jan 2025 | 73.72 | 74.9 | 74.9 | 73 |
07 Jan 2025 | 74.86 | 79.9 | 79.9 | 74 |
06 Jan 2025 | 75.26 | 80.85 | 80.85 | 75 |
03 Jan 2025 | 77.55 | 79.76 | 80.89 | 77.06 |
02 Jan 2025 | 78.58 | 81.73 | 81.85 | 78.06 |
01 Jan 2025 | 80.13 | 84.7 | 84.7 | 77.47 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 65.94 |
13 Jan 2025 | 63.21 |
10 Jan 2025 | 68.09 |
09 Jan 2025 | 71.1 |
08 Jan 2025 | 73.72 |
07 Jan 2025 | 74.86 |
06 Jan 2025 | 75.26 |
03 Jan 2025 | 77.55 |
02 Jan 2025 | 78.58 |
01 Jan 2025 | 80.13 |
Tarmat to announce Quarterly Result
Tarmat will hold a meeting of the Board of Directors of the Company on 14 November 2024 Po...
04 Nov 2024 17:54
Tarmat receives civil works contract from Mumbai International Airport
Tarmat has received a letter of intent from Mumbai International Airport for Rs 23.90 cror...
25 Oct 2024 09:40
Tarmat JV wins work order of Rs 139.8 cr
Tarmat announced that the company in joint venture (JV) has bagged a work order of Rs 139....
17 Sep 2024 09:25
Tarmat AGM scheduled
Tarmat announced that the 39th Annual General Meeting (AGM) of the company will be held on...
19 Aug 2024 17:36
Tarmat schedules board meeting
Tarmat will hold a meeting of the Board of Directors of the Company on 14 August 2024. Pow...
06 Aug 2024 16:24
Tarmat announces board meeting date
Tarmat will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered...
14 May 2024 14:50
Unlimited trading starting at just Rs. 249*