₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 74.15 | 75.5 | 77.44 | 74.1 |
21 Nov 2024 | 76.17 | 76.82 | 77.56 | 75.23 |
19 Nov 2024 | 76.81 | 75 | 78.3 | 75 |
18 Nov 2024 | 75.66 | 78.93 | 79.14 | 75.6 |
14 Nov 2024 | 77.38 | 74.1 | 79.95 | 74.1 |
13 Nov 2024 | 77.61 | 80.05 | 82.3 | 77.01 |
12 Nov 2024 | 81.06 | 82.4 | 82.95 | 80.5 |
11 Nov 2024 | 82.47 | 85.4 | 85.4 | 81.28 |
08 Nov 2024 | 83.86 | 81.84 | 85.03 | 79.3 |
07 Nov 2024 | 80.99 | 78.51 | 81.5 | 77.81 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 74.15 |
21 Nov 2024 | 76.17 |
19 Nov 2024 | 76.81 |
18 Nov 2024 | 75.66 |
14 Nov 2024 | 77.38 |
13 Nov 2024 | 77.61 |
12 Nov 2024 | 81.06 |
11 Nov 2024 | 82.47 |
08 Nov 2024 | 83.86 |
07 Nov 2024 | 80.99 |
Tarmat to announce Quarterly Result
Tarmat will hold a meeting of the Board of Directors of the Company on 14 November 2024 Po...
04 Nov 202417:54
Tarmat receives civil works contract from Mumbai International Airport
Tarmat has received a letter of intent from Mumbai International Airport for Rs 23.90 cror...
25 Oct 202409:40
Tarmat JV wins work order of Rs 139.8 cr
Tarmat announced that the company in joint venture (JV) has bagged a work order of Rs 139....
17 Sep 202409:25
Tarmat AGM scheduled
Tarmat announced that the 39th Annual General Meeting (AGM) of the company will be held on...
19 Aug 202417:36
Tarmat schedules board meeting
Tarmat will hold a meeting of the Board of Directors of the Company on 14 August 2024. Pow...
06 Aug 202416:24
Tarmat announces board meeting date
Tarmat will hold a meeting of the Board of Directors of the Company on 30 May 2024 Powered...
14 May 202414:50
Unlimited trading at just
Rs. 199*