₹ 4.3 Cr
Volume Transacted
(Nov 21, 2024)
45.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 933.2 | 955.5 | 955.5 | 931.5 |
19 Nov 2024 | 948.4 | 944 | 959.45 | 943.6 |
18 Nov 2024 | 941.5 | 963.95 | 966 | 939.65 |
14 Nov 2024 | 962.4 | 968.75 | 970.7 | 956.5 |
13 Nov 2024 | 962.05 | 992 | 996.55 | 957.25 |
12 Nov 2024 | 992.85 | 997.15 | 1005.1 | 990.4 |
11 Nov 2024 | 996.15 | 1008.6 | 1008.6 | 995 |
08 Nov 2024 | 1005.55 | 1017 | 1019 | 1003.05 |
07 Nov 2024 | 1016.85 | 1034.7 | 1036.2 | 1013 |
06 Nov 2024 | 1033.2 | 1013.2 | 1038 | 1013.2 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 933.2 |
19 Nov 2024 | 948.4 |
18 Nov 2024 | 941.5 |
14 Nov 2024 | 962.4 |
13 Nov 2024 | 962.05 |
12 Nov 2024 | 992.85 |
11 Nov 2024 | 996.15 |
08 Nov 2024 | 1005.55 |
07 Nov 2024 | 1016.85 |
06 Nov 2024 | 1033.2 |
Tata Technologies bags ITI upgradation project from Govt. of Tripura
Tata Technologies has today signed a Memorandum of Agreement (MoA) with Department of Indu...
21 Nov 202409:17
Tata Tech signs MoA with Tripura Govt for ITI upgrade project
The contract includes 6 new long-term trades and 23 short-term courses that will be launch...
21 Nov 202412:22
Tata Technologies to declare Quarterly Result
Tata Technologies will hold a meeting of the Board of Directors of the Company on 28 Octob...
17 Oct 202410:13
Tata Tech rises after forming JV with BMW Group
According to the exchange filing, the company stated that with the final signing of contra...
09 Oct 202414:08
Tata Technologies rises after block deal
On the BSE 1.38 crore shares of the company has traded in the counter so far as against an...
27 Aug 202411:31
Tata Technologies accepts termination of MoA with Govt. of Chhattisgarh
Tata Technologies has received a letter from the Government of Chhattisgarh (CoG), informi...
10 Aug 202412:19
Concalls
Unlimited trading at just
Rs. 199*