₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
10.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 66.69 | 73.15 | 73.15 | 65.96 |
21 Nov 2024 | 70.02 | 72.28 | 73.42 | 70 |
19 Nov 2024 | 71.57 | 72.99 | 73.9 | 71.02 |
18 Nov 2024 | 72.98 | 71.7 | 73.09 | 70.26 |
14 Nov 2024 | 68.8 | 73.96 | 73.96 | 66.5 |
13 Nov 2024 | 72.51 | 76.33 | 76.33 | 71.01 |
12 Nov 2024 | 74.83 | 74.95 | 77.89 | 74.07 |
11 Nov 2024 | 74.17 | 78.7 | 78.7 | 74 |
08 Nov 2024 | 75.72 | 74.69 | 75.9 | 72.95 |
07 Nov 2024 | 73.28 | 73.83 | 73.83 | 72 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 66.69 |
21 Nov 2024 | 70.02 |
19 Nov 2024 | 71.57 |
18 Nov 2024 | 72.98 |
14 Nov 2024 | 68.8 |
13 Nov 2024 | 72.51 |
12 Nov 2024 | 74.83 |
11 Nov 2024 | 74.17 |
08 Nov 2024 | 75.72 |
07 Nov 2024 | 73.28 |
TCFC Finance schedules board meeting
TCFC Finance will hold a meeting of the Board of Directors of the Company on 13 November 2...
04 Nov 202417:34
TCFC Finance to discuss results
TCFC Finance will hold a meeting of the Board of Directors of the Company on 29 July 2024....
22 Jul 202410:34
TCFC Finance to conduct AGM
TCFC Finance announced that the 33th Annual General Meeting (AGM) of the company will be h...
27 Jun 202417:46
Board of TCFC Finance recommends Final Dividend
TCFC Finance announced that the Board of Directors of the Company at its meeting held on 1...
13 May 202417:05
TCFC Finance to table results
TCFC Finance will hold a meeting of the Board of Directors of the Company on 13 May 2024 P...
07 May 202413:01
TCFC Finance to conduct board meeting
TCFC Finance will hold a meeting of the Board of Directors of the Company on 28 March 2024...
11 Mar 202414:31
Unlimited trading at just
Rs. 199*