₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1403 | 1411 | 1411 | 1403 |
19 Nov 2024 | 1387 | 1387 | 1387 | 1387 |
14 Nov 2024 | 1387 | 1387 | 1387 | 1387 |
08 Nov 2024 | 1459.95 | 1459.95 | 1459.95 | 1459.95 |
07 Nov 2024 | 1400 | 1425.05 | 1425.05 | 1400 |
06 Nov 2024 | 1471 | 1471 | 1483.9 | 1471 |
05 Nov 2024 | 1483.95 | 1420 | 1483.95 | 1411 |
04 Nov 2024 | 1484.35 | 1498.95 | 1498.95 | 1377.5 |
01 Nov 2024 | 1450 | 1450 | 1450 | 1450 |
30 Oct 2024 | 1389 | 1380 | 1391 | 1380 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1403 |
19 Nov 2024 | 1387 |
14 Nov 2024 | 1387 |
08 Nov 2024 | 1459.95 |
07 Nov 2024 | 1400 |
06 Nov 2024 | 1471 |
05 Nov 2024 | 1483.95 |
04 Nov 2024 | 1484.35 |
01 Nov 2024 | 1450 |
30 Oct 2024 | 1389 |
TCI Industries to announce Quarterly Result
TCI Industries will hold a meeting of the Board of Directors of the Company on 12 November...
05 Nov 202414:10
TCI Industries to convene board meeting
TCI Industries will hold a meeting of the Board of Directors of the Company on 10 August 2...
06 Aug 202414:28
TCI Industries AGM scheduled
TCI Industries announced that the 59th Annual General Meeting (AGM) of the company will be...
20 Jun 202416:56
TCI Industries to declare Quarterly Result
TCI Industries will hold a meeting of the Board of Directors of the Company on 13 May 2024...
03 May 202417:01
TCI Industries schedules board meeting
TCI Industries will hold a meeting of the Board of Directors of the Company on 24 January ...
17 Jan 202413:55
Board of TCI Industries allots Non-Convertible Redeemable Preference Shares
The Board of TCI Industries has allotted 2500 nos. of 0% Non-Convertible Redeemable Prefer...
12 Jan 202410:24
Unlimited trading at just
Rs. 199*