₹ 4.6 Cr
Volume Transacted
(Nov 25, 2024)
101.8 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 450.35 | 460.9 | 464.7 | 440.85 |
21 Nov 2024 | 452.7 | 445.5 | 459 | 435.75 |
19 Nov 2024 | 440.1 | 415.95 | 446.9 | 411.3 |
18 Nov 2024 | 412.15 | 405.05 | 416.85 | 400.1 |
14 Nov 2024 | 408.35 | 404.2 | 417.4 | 404.2 |
13 Nov 2024 | 405.1 | 416 | 419.9 | 400.25 |
12 Nov 2024 | 412.15 | 395 | 423.4 | 395 |
11 Nov 2024 | 408.05 | 410 | 416.5 | 407.35 |
08 Nov 2024 | 415.55 | 429.25 | 432.75 | 413.6 |
07 Nov 2024 | 431.85 | 439.75 | 446.3 | 430.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 450.35 |
21 Nov 2024 | 452.7 |
19 Nov 2024 | 440.1 |
18 Nov 2024 | 412.15 |
14 Nov 2024 | 408.35 |
13 Nov 2024 | 405.1 |
12 Nov 2024 | 412.15 |
11 Nov 2024 | 408.05 |
08 Nov 2024 | 415.55 |
07 Nov 2024 | 431.85 |
Board of TD Power Systems recommends Interim Dividend
TD Power Systems announced that the Board of Directors of the Company at its meeting held ...
29 Oct 202416:20
TD Power Systems bags multi-year contract for supply of traction motors
TD Power Systems has signed a 5-year contract with an Indian entity of a major internation...
21 Oct 202417:37
T D Power Systems rises after bagging 5-year supply contract for European market
The initial order worth Rs 18 crore has been received by the company for scheduled deliver...
21 Oct 202413:31
TD Power Systems to convene board meeting
TD Power Systems will hold a meeting of the Board of Directors of the Company on 29 Octobe...
18 Oct 202417:17
TD Power Systems bags two export orders of Rs 142 cr
TD Power Systems has secured two orders from two major international gas engine Original E...
15 Oct 202410:16
Lyka Labs jumps after getting CDSCO nod for diabetic drug
The most effective way to treat Diabetic Neuropathic Pain is a comprehensive approach and ...
15 Oct 202412:12
Unlimited trading at just
Rs. 199*