₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
834.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1.32 | 1.34 | 1.34 | 1.31 |
21 Nov 2024 | 1.32 | 1.35 | 1.38 | 1.32 |
19 Nov 2024 | 1.36 | 1.38 | 1.4 | 1.36 |
18 Nov 2024 | 1.37 | 1.4 | 1.41 | 1.34 |
14 Nov 2024 | 1.39 | 1.37 | 1.4 | 1.35 |
13 Nov 2024 | 1.36 | 1.42 | 1.43 | 1.35 |
12 Nov 2024 | 1.41 | 1.4 | 1.43 | 1.38 |
11 Nov 2024 | 1.38 | 1.44 | 1.48 | 1.38 |
08 Nov 2024 | 1.45 | 1.54 | 1.56 | 1.45 |
07 Nov 2024 | 1.52 | 1.47 | 1.52 | 1.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1.32 |
21 Nov 2024 | 1.32 |
19 Nov 2024 | 1.36 |
18 Nov 2024 | 1.37 |
14 Nov 2024 | 1.39 |
13 Nov 2024 | 1.36 |
12 Nov 2024 | 1.41 |
11 Nov 2024 | 1.38 |
08 Nov 2024 | 1.45 |
07 Nov 2024 | 1.52 |
Teamo Productions HQ to convene board meeting
Teamo Productions HQ will hold a meeting of the Board of Directors of the Company on 15 Oc...
11 Oct 202410:38
Teamo Productions HQ to hold AGM
Teamo Productions HQ announced that the Annual General Meeting (AGM) of the company will b...
06 Sep 202417:41
Teamo Productions HQ to conduct AGM
Teamo Productions HQ announced that the Annual General Meeting (AGM) of the company will b...
06 Sep 202416:38
Teamo Productions HQ to conduct board meeting
Teamo Productions HQ will hold a meeting of the Board of Directors of the Company on 12 Ju...
04 Jul 202409:32
Teamo Productions HQ to table results
Teamo Productions HQ will hold a meeting of the Board of Directors of the Company on 10 Ap...
05 Apr 202409:29
Teamo Productions HQ to conduct board meeting
Teamo Productions HQ will hold a meeting of the Board of Directors of the Company on 29 Ja...
24 Jan 202415:41
Unlimited trading at just
Rs. 199*