₹ 0.4 Cr
Volume Transacted
(Jan 15, 2025)
7.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 558.6 | 557.7 | 561.95 | 529.85 |
13 Jan 2025 | 557.7 | 590 | 590 | 557.7 |
10 Jan 2025 | 587.05 | 582 | 592.85 | 555.1 |
09 Jan 2025 | 581.4 | 605.3 | 605.4 | 580 |
08 Jan 2025 | 605.1 | 597.9 | 612.9 | 597 |
07 Jan 2025 | 597.9 | 590 | 605 | 586 |
06 Jan 2025 | 583.55 | 597 | 605 | 579.75 |
03 Jan 2025 | 610.25 | 611 | 618 | 579 |
02 Jan 2025 | 597.2 | 594 | 607.95 | 593 |
01 Jan 2025 | 588.95 | 561 | 592.5 | 561 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 558.6 |
13 Jan 2025 | 557.7 |
10 Jan 2025 | 587.05 |
09 Jan 2025 | 581.4 |
08 Jan 2025 | 605.1 |
07 Jan 2025 | 597.9 |
06 Jan 2025 | 583.55 |
03 Jan 2025 | 610.25 |
02 Jan 2025 | 597.2 |
01 Jan 2025 | 588.95 |
Teerth Gopicon announces board meeting date
Teerth Gopicon will hold a meeting of the Board of Directors of the Company on 8 November ...
30 Oct 2024 17:26
Teerth Gopicon to convene AGM
Teerth Gopicon announced that the 5th Annual General Meeting (AGM) of the company will be ...
05 Sep 2024 10:06
Teerth Gopicon schedules EGM
Teerth Gopicon announced that an Extra Ordinary General Meeting (EGM) of the Company will ...
31 Jul 2024 13:52
Teerth Gopicon schedules board meeting
Teerth Gopicon will hold a meeting of the Board of Directors of the Company on 25 May 2024...
18 May 2024 11:58
NSE SME Teerth Gopicon makes a strong listing
The scrip was listed at Rs 125, a premium of 12.61% compared with the initial public offer...
16 Apr 2024 13:02
Unlimited trading starting at just Rs. 249*