₹ 3.2 Cr
Volume transacted
78.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 414 | 444 | 444 | 409.15 |
18 Sep 2024 | 430.65 | 438 | 438 | 419.25 |
17 Sep 2024 | 441.3 | 440 | 448.35 | 419.05 |
16 Sep 2024 | 441.1 | 448.35 | 448.35 | 431 |
13 Sep 2024 | 427 | 427 | 427 | 425 |
12 Sep 2024 | 406.7 | 406.7 | 406.7 | 406.7 |
11 Sep 2024 | 387.35 | 404 | 404 | 383.8 |
10 Sep 2024 | 400.95 | 409.9 | 425 | 395 |
09 Sep 2024 | 404.9 | 390 | 407.5 | 372 |
06 Sep 2024 | 390.45 | 384.4 | 396 | 365.2 |
Date | Price |
---|---|
19 Sep 2024 | 414 |
18 Sep 2024 | 430.65 |
17 Sep 2024 | 441.3 |
16 Sep 2024 | 441.1 |
13 Sep 2024 | 427 |
12 Sep 2024 | 406.7 |
11 Sep 2024 | 387.35 |
10 Sep 2024 | 400.95 |
09 Sep 2024 | 404.9 |
06 Sep 2024 | 390.45 |
Tembo Global Industries to conduct EGM
Tembo Global Industries announced that an Extra Ordinary General Meeting (EGM) of the Comp...
Read more
11 Sep 202410:37
Tembo Global Industries schedules AGM
Tembo Global Industries announced that the 14th Annual General Meeting (AGM) of the compan...
Read more
30 Aug 202411:48
Board of Tembo Global Industries recommends Final Dividend
Tembo Global Industries announced that the Board of Directors of the Company at its meetin...
Read more
29 Aug 202418:04
Tembo Global Industries to hold board meeting
Tembo Global Industries will hold a meeting of the Board of Directors of the Company on 29...
Read more
24 Aug 202411:09
Tembo Global Industries to table results
Tembo Global Industries will hold a meeting of the Board of Directors of the Company on 12...
Read more
08 Aug 202416:23
Board of Tembo Global Industries recommends interim dividend
Tembo Global Industries announced that the Board of Directors of the Company at its meetin...
Read more
12 Jul 202420:01
FAQs for EPS of Tembo Global Industries Ltd
On what factors does the shareholding pattern of Tembo Global Industries Ltd change frequently?
How often is Tembo Global Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tembo Global Industries Ltd?
Why is the shareholding pattern of Tembo Global Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Tembo Global Industries Ltd?
Unlimited trading at just
Rs. 199*