₹ 0.1 Cr
Volume Transacted
(Jan 6, 2025)
8.3 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Jan 2025 | 92.65 | 94.03 | 96 | 92.65 |
03 Jan 2025 | 94.5 | 92.65 | 94.5 | 92.65 |
02 Jan 2025 | 92.65 | 94.47 | 94.47 | 92.6 |
01 Jan 2025 | 94.48 | 94.47 | 94.48 | 94.47 |
31 Dec 2024 | 96.39 | 96.39 | 96.39 | 96.39 |
30 Dec 2024 | 98.35 | 98.35 | 98.35 | 98.35 |
27 Dec 2024 | 100.35 | 100.35 | 100.35 | 100.35 |
26 Dec 2024 | 102.39 | 102.39 | 102.39 | 102.39 |
24 Dec 2024 | 97.52 | 97.52 | 97.52 | 97.52 |
23 Dec 2024 | 92.88 | 92.88 | 92.88 | 92.88 |
Date | Price (₹) |
---|---|
06 Jan 2025 | 92.65 |
03 Jan 2025 | 94.5 |
02 Jan 2025 | 92.65 |
01 Jan 2025 | 94.48 |
31 Dec 2024 | 96.39 |
30 Dec 2024 | 98.35 |
27 Dec 2024 | 100.35 |
26 Dec 2024 | 102.39 |
24 Dec 2024 | 97.52 |
23 Dec 2024 | 92.88 |
Texel Industries to discuss results
Texel Industries will hold a meeting of the Board of Directors of the Company on 14 Novemb...
08 Nov 2024 17:02
Texel Industries to conduct EGM
Texel Industries announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
16 Sep 2024 10:01
Texel Industries to convene board meeting
Texel Industries will hold a meeting of the Board of Directors of the Company on 10 Septem...
06 Sep 2024 16:27
Texel Industries to announce Quarterly Result
Texel Industries will hold a meeting of the Board of Directors of the Company on 12 August...
07 Aug 2024 16:41
Texel Industries to convene AGM
Texel Industries announced that the Annual General Meeting (AGM) of the company will be he...
03 Aug 2024 10:49
Texel Industries to announce Quarterly Result
Texel Industries will hold a meeting of the Board of Directors of the Company on 28 May 20...
22 May 2024 18:28
Unlimited trading starting at just Rs. 249*