₹ 6.7 Cr
Volume Transacted
(Nov 22, 2024)
594.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 113 | 105 | 115.7 | 105 |
21 Nov 2024 | 104 | 107.95 | 109.3 | 103.1 |
19 Nov 2024 | 107.15 | 107.9 | 109.45 | 106.6 |
18 Nov 2024 | 105.55 | 106.05 | 110.3 | 103.25 |
14 Nov 2024 | 107 | 107.25 | 108.8 | 105.2 |
13 Nov 2024 | 106.25 | 109.5 | 111.75 | 105.2 |
12 Nov 2024 | 110.5 | 113.2 | 113.9 | 109.5 |
11 Nov 2024 | 113.95 | 115.9 | 116.85 | 113.5 |
08 Nov 2024 | 116.3 | 117 | 119.9 | 114.25 |
07 Nov 2024 | 116.15 | 119.1 | 120.9 | 115.65 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 113 |
21 Nov 2024 | 104 |
19 Nov 2024 | 107.15 |
18 Nov 2024 | 105.55 |
14 Nov 2024 | 107 |
13 Nov 2024 | 106.25 |
12 Nov 2024 | 110.5 |
11 Nov 2024 | 113.95 |
08 Nov 2024 | 116.3 |
07 Nov 2024 | 116.15 |
TGV Sraac to hold board meeting
TGV Sraac will hold a meeting of the Board of Directors of the Company on 29 October 2024....
22 Oct 202417:44
TGV Sraac AGM scheduled
TGV Sraac announced that the Annual General Meeting (AGM) of the company will be held on 2...
20 Aug 202416:24
TGV Sraac to convene AGM
TGV Sraac announced that the Annual General Meeting (AGM) of the company will be held on 2...
20 Aug 202410:45
TGV Sraac to discuss results
TGV Sraac will hold a meeting of the Board of Directors of the Company on 14 August 2024. ...
08 Aug 202417:20
Board of TGV Sraac recommends final dividend
TGV Sraac announced that the Board of Directors of the Company at its meeting held on 29 M...
30 May 202412:21
TGV Sraac to hold board meeting
TGV Sraac will hold a meeting of the Board of Directors of the Company on 29 May 2024. Pow...
22 May 202415:20
Unlimited trading at just
Rs. 199*