₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 1939.25 | 2088 | 2088 | 1933.25 |
20 Dec 2024 | 2035 | 2040 | 2040 | 1960.2 |
19 Dec 2024 | 1969.7 | 1995 | 2031 | 1960 |
18 Dec 2024 | 2063 | 1999 | 2089.5 | 1999 |
17 Dec 2024 | 1998.95 | 2102 | 2173.8 | 1991 |
16 Dec 2024 | 2095 | 2175 | 2175 | 2054 |
13 Dec 2024 | 2079.6 | 2230 | 2230 | 2053 |
12 Dec 2024 | 2160 | 2135 | 2194 | 2121 |
11 Dec 2024 | 2133.6 | 2085 | 2139.85 | 1995 |
10 Dec 2024 | 2083 | 2052.05 | 2100 | 1990 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 1939.25 |
20 Dec 2024 | 2035 |
19 Dec 2024 | 1969.7 |
18 Dec 2024 | 2063 |
17 Dec 2024 | 1998.95 |
16 Dec 2024 | 2095 |
13 Dec 2024 | 2079.6 |
12 Dec 2024 | 2160 |
11 Dec 2024 | 2133.6 |
10 Dec 2024 | 2083 |
Thacker & Company to hold board meeting
Thacker & Company will hold a meeting of the Board of Directors of the Company on 7 Novemb...
29 Oct 2024 15:20
Thacker & Company to declare Quarterly Result
Thacker & Company will hold a meeting of the Board of Directors of the Company on 8 August...
02 Aug 2024 11:08
Thacker & Company schedules AGM
Thacker & Company announced that the 146th Annual General Meeting (AGM) of the company wil...
06 Jun 2024 17:39
Thacker & Company to convene board meeting
Thacker & Company will hold a meeting of the Board of Directors of the Company on 29 May 2...
21 May 2024 20:04
Thacker & Company to discuss results
Thacker & Company will hold a meeting of the Board of Directors of the Company on 7 Februa...
30 Jan 2024 14:45
Thacker & Company to conduct board meeting
Thacker & Company will hold a meeting of the Board of Directors of the Company on 7 Novemb...
27 Oct 2023 16:53
Unlimited trading starting at just Rs. 249*