₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1740.5 | 1724.45 | 1750 | 1647 |
21 Nov 2024 | 1724.45 | 1650 | 1724.45 | 1600 |
19 Nov 2024 | 1650.6 | 1719 | 1747.9 | 1603.35 |
18 Nov 2024 | 1687.7 | 1680 | 1745 | 1605.2 |
14 Nov 2024 | 1669.85 | 1531.45 | 1692 | 1531.45 |
13 Nov 2024 | 1612.05 | 1781.65 | 1781.65 | 1612.05 |
12 Nov 2024 | 1696.85 | 1696.85 | 1696.85 | 1696.85 |
11 Nov 2024 | 1616.05 | 1616.05 | 1616.05 | 1616.05 |
08 Nov 2024 | 1539.1 | 1539.1 | 1539.1 | 1539.1 |
07 Nov 2024 | 1465.85 | 1469 | 1470.6 | 1462 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1740.5 |
21 Nov 2024 | 1724.45 |
19 Nov 2024 | 1650.6 |
18 Nov 2024 | 1687.7 |
14 Nov 2024 | 1669.85 |
13 Nov 2024 | 1612.05 |
12 Nov 2024 | 1696.85 |
11 Nov 2024 | 1616.05 |
08 Nov 2024 | 1539.1 |
07 Nov 2024 | 1465.85 |
Thacker & Company to hold board meeting
Thacker & Company will hold a meeting of the Board of Directors of the Company on 7 Novemb...
29 Oct 202415:20
Thacker & Company to declare Quarterly Result
Thacker & Company will hold a meeting of the Board of Directors of the Company on 8 August...
02 Aug 202411:08
Thacker & Company schedules AGM
Thacker & Company announced that the 146th Annual General Meeting (AGM) of the company wil...
06 Jun 202417:39
Thacker & Company to convene board meeting
Thacker & Company will hold a meeting of the Board of Directors of the Company on 29 May 2...
21 May 202420:04
Thacker & Company to discuss results
Thacker & Company will hold a meeting of the Board of Directors of the Company on 7 Februa...
30 Jan 202414:45
Thacker & Company to conduct board meeting
Thacker & Company will hold a meeting of the Board of Directors of the Company on 7 Novemb...
27 Oct 202316:53
Unlimited trading at just
Rs. 199*