₹ 1.0 Cr
Volume transacted
4.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 2156.25 | 2214.35 | 2261.9 | 2123.1 |
18 Sep 2024 | 2214.35 | 2260 | 2291.9 | 2205 |
17 Sep 2024 | 2258.45 | 2219 | 2288 | 2206.1 |
16 Sep 2024 | 2230.55 | 2216.8 | 2265.55 | 2210.15 |
13 Sep 2024 | 2261.95 | 2236.25 | 2281.5 | 2203.25 |
12 Sep 2024 | 2233.8 | 2299.95 | 2345.6 | 2152.85 |
11 Sep 2024 | 2272.15 | 2279.75 | 2296.5 | 2260 |
10 Sep 2024 | 2293.15 | 2255 | 2300 | 2232.55 |
09 Sep 2024 | 2239.55 | 2150 | 2255 | 2147 |
06 Sep 2024 | 2276.85 | 2382.3 | 2412.95 | 2260 |
Date | Price |
---|---|
19 Sep 2024 | 2156.25 |
18 Sep 2024 | 2214.35 |
17 Sep 2024 | 2258.45 |
16 Sep 2024 | 2230.55 |
13 Sep 2024 | 2261.95 |
12 Sep 2024 | 2233.8 |
11 Sep 2024 | 2272.15 |
10 Sep 2024 | 2293.15 |
09 Sep 2024 | 2239.55 |
06 Sep 2024 | 2276.85 |
Anup Engg gains on inking with Graham to expand manufacturing and supply capabilities
The agreement will enable the company to manufacture and supply a wide range of critical p...
Read more
02 Sep 202410:49
Anup Engg inks pact with Graham to expand manufacturing and supply capabilities
The agreement will enable the company to manufacture and supply a wide range of critical p...
Read more
31 Aug 202413:08
The Anup Engineering allots 10,000 equity shares under ESOP
The Anup Engineering has allotted 10,000 equity shares under ESOP on 28 August 2024. Power...
Read more
28 Aug 202418:50
The Anup Engineering allots 15,000 equity shares under ESOS
The Anup Engineering has allotted 15,000 equity shares under ESOS on 08 August 2024. Power...
Read more
08 Aug 202417:46
The Anup Engg. to declare Quarterly Result
The Anup Engg. will hold a meeting of the Board of Directors of the Company on 31 July 202...
Read more
25 Jul 202409:43
The Anup Engineering allots 13,000 equity shares under ESOP
The Anup Engineering has allotted 13,000 equity shares under ESOP on 15 July 2024. Powered...
Read more
15 Jul 202418:55
FAQs for EPS of The Anup Engineering Ltd
On what factors does the shareholding pattern of The Anup Engineering Ltd change frequently?
How often is The Anup Engineering Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of The Anup Engineering Ltd?
Why is the shareholding pattern of The Anup Engineering Ltd important for investors?
Where can I find the latest shareholding pattern of The Anup Engineering Ltd?
Unlimited trading at just
Rs. 199*