₹ 0.3 Cr
Volume Transacted
(Nov 22, 2024)
35.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 70.29 | 71.32 | 72 | 70 |
21 Nov 2024 | 71.32 | 71.5 | 71.8 | 71.3 |
19 Nov 2024 | 71.3 | 73.7 | 73.7 | 71.23 |
18 Nov 2024 | 70.93 | 71.09 | 73 | 69.5 |
14 Nov 2024 | 71.09 | 68.88 | 74 | 68.88 |
13 Nov 2024 | 72.5 | 74.75 | 76.59 | 71.33 |
12 Nov 2024 | 74.75 | 75.92 | 75.92 | 74.19 |
11 Nov 2024 | 75.92 | 78.97 | 78.97 | 75.5 |
08 Nov 2024 | 77.54 | 78.98 | 78.98 | 73.87 |
07 Nov 2024 | 77.37 | 79.7 | 79.7 | 76.99 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 70.29 |
21 Nov 2024 | 71.32 |
19 Nov 2024 | 71.3 |
18 Nov 2024 | 70.93 |
14 Nov 2024 | 71.09 |
13 Nov 2024 | 72.5 |
12 Nov 2024 | 74.75 |
11 Nov 2024 | 75.92 |
08 Nov 2024 | 77.54 |
07 Nov 2024 | 77.37 |
The Byke Hospitality to convene board meeting
The Byke Hospitality will hold a meeting of the Board of Directors of the Company on 13 No...
11 Nov 202411:03
The Byke Hospitality to convene AGM
The Byke Hospitality announced that the Annual General Meeting (AGM) of the company will b...
13 Aug 202416:58
The Byke Hospitality AGM scheduled
The Byke Hospitality announced that the Annual General Meeting (AGM) of the company will b...
13 Aug 202416:16
The Byke Hospitality to declare Quarterly Result
The Byke Hospitality will hold a meeting of the Board of Directors of the Company on 9 Aug...
06 Aug 202414:27
The Byke Hospitality to table results
The Byke Hospitality will hold a meeting of the Board of Directors of the Company on 22 Ma...
17 May 202414:30
The Byke Hospitality schedules board meeting
The Byke Hospitality will hold a meeting of the Board of Directors of the Company on 7 Feb...
02 Feb 202417:40
Unlimited trading at just
Rs. 199*