₹ 0.0 Cr
Volume Transacted
(Nov 8, 2024)
0.1 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 1746 | 1800 | 1806 | 1745.5 |
07 Nov 2024 | 1834.95 | 1818 | 1843.5 | 1801.7 |
06 Nov 2024 | 1833.3 | 1846 | 1897 | 1806 |
05 Nov 2024 | 1845.2 | 1815 | 1884 | 1805 |
04 Nov 2024 | 1837.75 | 1844.5 | 1844.5 | 1834.5 |
01 Nov 2024 | 1773.9 | 1773.7 | 1806 | 1750 |
31 Oct 2024 | 1722 | 1702 | 1745 | 1702 |
30 Oct 2024 | 1749 | 1663.1 | 1754 | 1663.1 |
29 Oct 2024 | 1697 | 1717 | 1717 | 1691 |
28 Oct 2024 | 1705.3 | 1684.05 | 1784.9 | 1620.5 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 1746 |
07 Nov 2024 | 1834.95 |
06 Nov 2024 | 1833.3 |
05 Nov 2024 | 1845.2 |
04 Nov 2024 | 1837.75 |
01 Nov 2024 | 1773.9 |
31 Oct 2024 | 1722 |
30 Oct 2024 | 1749 |
29 Oct 2024 | 1697 |
28 Oct 2024 | 1705.3 |
The Ravalgaon Sugar Farm to conduct board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202411:48
The Ravalgaon Sugar Farm schedules AGM
The Ravalgaon Sugar Farm announced that the 89th Annual General Meeting (AGM) of the compa...
29 Aug 202410:47
The Ravalgaon Sugar Farm to hold board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 202412:28
The Ravalgaon Sugar Farm to convene board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 3...
25 May 202417:31
The Ravalgaon Sugar Farm schedules board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 6...
31 Jan 202417:07
Ravalgaon Sugar Farm to declare Quarterly Result
Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 3 Nov...
28 Oct 202314:49
FAQs for EPS of The Ravalgaon Sugar Farm Ltd
On what factors does the shareholding pattern of The Ravalgaon Sugar Farm Ltd change frequently?
How often is The Ravalgaon Sugar Farm Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of The Ravalgaon Sugar Farm Ltd?
Why is the shareholding pattern of The Ravalgaon Sugar Farm Ltd important for investors?
Where can I find the latest shareholding pattern of The Ravalgaon Sugar Farm Ltd?
Unlimited trading at just
Rs. 199*