₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 1704.5 | 1700 | 1744.8 | 1663.45 |
21 Nov 2024 | 1700 | 1680.5 | 1700 | 1680.5 |
19 Nov 2024 | 1726 | 1694 | 1753 | 1694 |
18 Nov 2024 | 1670.25 | 1773.5 | 1773.5 | 1660 |
14 Nov 2024 | 1690 | 1666.5 | 1699.95 | 1666.5 |
13 Nov 2024 | 1697.85 | 1666.5 | 1740 | 1666.5 |
12 Nov 2024 | 1726.7 | 1610.2 | 1734.95 | 1610.2 |
11 Nov 2024 | 1660 | 1763 | 1804.5 | 1659 |
08 Nov 2024 | 1746 | 1800 | 1806 | 1745.5 |
07 Nov 2024 | 1834.95 | 1818 | 1843.5 | 1801.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 1704.5 |
21 Nov 2024 | 1700 |
19 Nov 2024 | 1726 |
18 Nov 2024 | 1670.25 |
14 Nov 2024 | 1690 |
13 Nov 2024 | 1697.85 |
12 Nov 2024 | 1726.7 |
11 Nov 2024 | 1660 |
08 Nov 2024 | 1746 |
07 Nov 2024 | 1834.95 |
The Ravalgaon Sugar Farm to conduct board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 1...
08 Nov 202411:48
The Ravalgaon Sugar Farm schedules AGM
The Ravalgaon Sugar Farm announced that the 89th Annual General Meeting (AGM) of the compa...
29 Aug 202410:47
The Ravalgaon Sugar Farm to hold board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 1...
10 Aug 202412:28
The Ravalgaon Sugar Farm to convene board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 3...
25 May 202417:31
The Ravalgaon Sugar Farm schedules board meeting
The Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 6...
31 Jan 202417:07
Ravalgaon Sugar Farm to declare Quarterly Result
Ravalgaon Sugar Farm will hold a meeting of the Board of Directors of the Company on 3 Nov...
28 Oct 202314:49
Unlimited trading at just
Rs. 199*