₹ 0.3 Cr
Volume Transacted
()
84.0 K
Stocks Traded
()
Last Updated on: Dec 14, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 39.4 | 39.3 | 42 | 39.15 |
12 Dec 2024 | 41.2 | 43.9 | 43.9 | 40.15 |
11 Dec 2024 | 42.05 | 40.65 | 42.05 | 40.65 |
10 Dec 2024 | 40.75 | 40.85 | 41.7 | 40.65 |
09 Dec 2024 | 42.75 | 43.3 | 43.75 | 42.75 |
05 Dec 2024 | 45 | 47.65 | 47.65 | 45 |
04 Dec 2024 | 46.85 | 46.3 | 48.4 | 46 |
03 Dec 2024 | 44 | 42 | 44 | 42 |
02 Dec 2024 | 40 | 40 | 40 | 40 |
29 Nov 2024 | 39.55 | 41 | 41 | 39.55 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 39.4 |
12 Dec 2024 | 41.2 |
11 Dec 2024 | 42.05 |
10 Dec 2024 | 40.75 |
09 Dec 2024 | 42.75 |
05 Dec 2024 | 45 |
04 Dec 2024 | 46.85 |
03 Dec 2024 | 44 |
02 Dec 2024 | 40 |
29 Nov 2024 | 39.55 |
Thinking Hats Entertainment Solutns. to convene board meeting
Thinking Hats Entertainment Solutns. will hold a meeting of the Board of Directors of the ...
07 Nov 2024 10:22
NSE SME Thinking Hats Entertainment Solutions makes a rousing debut
The scrip was listed at Rs 60, a premium of 36.36% over the initial public offer (IPO) pri...
03 Oct 2024 13:14
Unlimited trading starting at just Rs. 249*