₹ 0.1 Cr
Volume Transacted
(Dec 23, 2024)
567.8 K
Stocks Traded
(Dec 23, 2024)
Last Updated on: Dec 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 1.81 | 1.81 | 1.81 | 1.81 |
20 Dec 2024 | 1.84 | 1.84 | 1.84 | 1.84 |
19 Dec 2024 | 1.87 | 1.87 | 1.87 | 1.87 |
18 Dec 2024 | 1.9 | 1.9 | 1.9 | 1.9 |
17 Dec 2024 | 1.93 | 1.93 | 1.93 | 1.93 |
16 Dec 2024 | 1.96 | 1.96 | 1.96 | 1.96 |
13 Dec 2024 | 1.99 | 1.99 | 1.99 | 1.99 |
12 Dec 2024 | 2.03 | 2.03 | 2.03 | 2.03 |
11 Dec 2024 | 2.13 | 2.12 | 2.13 | 2.12 |
10 Dec 2024 | 2.03 | 2.03 | 2.03 | 2.02 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 1.81 |
20 Dec 2024 | 1.84 |
19 Dec 2024 | 1.87 |
18 Dec 2024 | 1.9 |
17 Dec 2024 | 1.93 |
16 Dec 2024 | 1.96 |
13 Dec 2024 | 1.99 |
12 Dec 2024 | 2.03 |
11 Dec 2024 | 2.13 |
10 Dec 2024 | 2.03 |
Thinkink Picturez to convene EGM
Thinkink Picturez announced that an Extra Ordinary General Meeting (EGM) of the Company wi...
17 Dec 2024 11:54
Thinkink Picturez to conduct board meeting
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 16 Decem...
05 Dec 2024 14:14
Thinkink Picturez to declare Quarterly Result
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 13 Novem...
11 Nov 2024 10:26
Thinkink Picturez to consider right Issue
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 14 Octob...
10 Oct 2024 11:14
Thinkink Picturez to hold AGM
Thinkink Picturez announced that the 16th Annual General Meeting(AGM) of the company will ...
05 Oct 2024 17:35
Thinkink Picturez to convene board meeting
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 6 Septem...
04 Sep 2024 10:36
Unlimited trading starting at just Rs. 249*