₹ 3.0 Cr
Volume Transacted
(Nov 22, 2024)
12405.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2.44 | 2.99 | 3.45 | 2.44 |
21 Nov 2024 | 3.05 | 3.57 | 3.88 | 2.95 |
19 Nov 2024 | 3.42 | 2.95 | 3.42 | 2.66 |
18 Nov 2024 | 2.85 | 3.05 | 3.05 | 2.71 |
14 Nov 2024 | 3.01 | 3.3 | 3.3 | 2.81 |
13 Nov 2024 | 3.28 | 3.49 | 3.5 | 3.14 |
12 Nov 2024 | 3.37 | 3.2 | 3.79 | 2.81 |
11 Nov 2024 | 3.16 | 3.36 | 3.39 | 3.11 |
08 Nov 2024 | 3.27 | 3.2 | 3.5 | 3.1 |
07 Nov 2024 | 3.31 | 3.46 | 3.46 | 3.26 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2.44 |
21 Nov 2024 | 3.05 |
19 Nov 2024 | 3.42 |
18 Nov 2024 | 2.85 |
14 Nov 2024 | 3.01 |
13 Nov 2024 | 3.28 |
12 Nov 2024 | 3.37 |
11 Nov 2024 | 3.16 |
08 Nov 2024 | 3.27 |
07 Nov 2024 | 3.31 |
Thinkink Picturez to declare Quarterly Result
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 13 Novem...
11 Nov 202410:26
Thinkink Picturez to consider right Issue
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 14 Octob...
10 Oct 202411:14
Thinkink Picturez to hold AGM
Thinkink Picturez announced that the 16th Annual General Meeting(AGM) of the company will ...
05 Oct 202417:35
Thinkink Picturez to convene board meeting
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 6 Septem...
04 Sep 202410:36
Thinkink Picturez to announce Quarterly Result
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202414:48
Thinkink Picturez to convene board meeting
Thinkink Picturez will hold a meeting of the Board of Directors of the Company on 30 May 2...
29 May 202414:59
Unlimited trading at just
Rs. 199*