₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
17.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 318 | 316.1 | 323.3 | 313.05 |
21 Nov 2024 | 316.05 | 315.05 | 323.4 | 313.85 |
19 Nov 2024 | 322.9 | 318 | 332.5 | 318 |
18 Nov 2024 | 318.4 | 310.75 | 326 | 310.75 |
14 Nov 2024 | 314.05 | 311.4 | 318.85 | 310.1 |
13 Nov 2024 | 311.65 | 311.1 | 322 | 306 |
12 Nov 2024 | 318.3 | 326.8 | 335 | 316.85 |
11 Nov 2024 | 325.65 | 330.55 | 337 | 323.75 |
08 Nov 2024 | 332.45 | 336.9 | 343.5 | 329.45 |
07 Nov 2024 | 336.5 | 329.9 | 342 | 323.25 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 318 |
21 Nov 2024 | 316.05 |
19 Nov 2024 | 322.9 |
18 Nov 2024 | 318.4 |
14 Nov 2024 | 314.05 |
13 Nov 2024 | 311.65 |
12 Nov 2024 | 318.3 |
11 Nov 2024 | 325.65 |
08 Nov 2024 | 332.45 |
07 Nov 2024 | 336.5 |
Thirumalai Chemicals to convene board meeting
Thirumalai Chemicals will hold a meeting of the Board of Directors of the Company on 29 Oc...
09 Oct 202417:28
Thirumalai Chemicals announces cessation of director
Thirumalai Chemicals announced that R. Ravi Shankar (DIN: 01224361), Rajkumar Kataria (DIN...
06 Aug 202413:34
Thirumalai Chemicals to table results
Thirumalai Chemicals will hold a meeting of the Board of Directors of the Company on 24 Ju...
06 Jul 202410:28
Thirumalai Chemicals AGM scheduled
Thirumalai Chemicals announced that the 51st Annual General Meeting (AGM) of the company w...
26 Jun 202416:32
Board of Thirumalai Chemicals recommends Final Dividend
Thirumalai Chemicals announced that the Board of Directors of the Company at its meeting h...
15 May 202416:01
Thirumalai Chemicals to declare Quarterly Result
Thirumalai Chemicals will hold a meeting of the Board of Directors of the Company on 15 Ma...
03 May 202419:30
Unlimited trading at just
Rs. 199*