₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.4 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 451.35 | 451.35 | 451.35 | 451.35 |
10 Jan 2025 | 460.55 | 460.55 | 460.55 | 460.55 |
09 Jan 2025 | 469.9 | 462 | 469.9 | 462 |
08 Jan 2025 | 461.2 | 461.2 | 461.2 | 461.2 |
07 Jan 2025 | 470.6 | 470.6 | 470.6 | 470.6 |
06 Jan 2025 | 480.2 | 499.7 | 499.7 | 480.2 |
03 Jan 2025 | 489.95 | 489.95 | 489.95 | 489.95 |
02 Jan 2025 | 480.35 | 480.3 | 480.35 | 480.3 |
01 Jan 2025 | 470.95 | 452.6 | 470.95 | 452.6 |
31 Dec 2024 | 461.75 | 461.75 | 461.75 | 461.75 |
Date | Price (₹) |
---|---|
13 Jan 2025 | 451.35 |
10 Jan 2025 | 460.55 |
09 Jan 2025 | 469.9 |
08 Jan 2025 | 461.2 |
07 Jan 2025 | 470.6 |
06 Jan 2025 | 480.2 |
03 Jan 2025 | 489.95 |
02 Jan 2025 | 480.35 |
01 Jan 2025 | 470.95 |
31 Dec 2024 | 461.75 |
Thomas Scott India to conduct EGM
Thomas Scott India announced that an Extra Ordinary General Meeting (EGM) of the Company w...
27 Dec 2024 10:29
Thomas Scott India to convene board meeting
Thomas Scott India will hold a meeting of the Board of Directors of the Company on 21 Dece...
19 Dec 2024 11:19
Thomas Scott India to table results
Thomas Scott India will hold a meeting of the Board of Directors of the Company on 13 Nove...
09 Nov 2024 11:03
Thomas Scott India AGM scheduled
Thomas Scott India announced that the 14th Annual General Meeting (AGM) of the company wil...
13 Sep 2024 11:31
Thomas Scott India to discuss results
Thomas Scott India will hold a meeting of the Board of Directors of the Company on 12 Augu...
10 Aug 2024 14:03
Thomas Scott India to hold board meeting
Thomas Scott India will hold a meeting of the Board of Directors of the Company on 27 May ...
24 May 2024 14:07
Unlimited trading starting at just Rs. 249*