₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
15.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 7.91 | 7.91 | 7.91 | 7.91 |
02 Jan 2025 | 7.54 | 7.05 | 7.54 | 7.05 |
01 Jan 2025 | 7.19 | 6.95 | 7.19 | 6.54 |
30 Dec 2024 | 6.85 | 6.97 | 6.97 | 6.31 |
23 Dec 2024 | 6.64 | 7.25 | 7.25 | 6.57 |
16 Dec 2024 | 6.91 | 7.14 | 7.14 | 6.91 |
09 Dec 2024 | 7.27 | 8.03 | 8.03 | 7.27 |
02 Dec 2024 | 7.65 | 7.6 | 7.65 | 7.6 |
25 Nov 2024 | 7.29 | 7.29 | 7.29 | 7.29 |
18 Nov 2024 | 6.95 | 6.29 | 6.95 | 6.29 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 7.91 |
02 Jan 2025 | 7.54 |
01 Jan 2025 | 7.19 |
30 Dec 2024 | 6.85 |
23 Dec 2024 | 6.64 |
16 Dec 2024 | 6.91 |
09 Dec 2024 | 7.27 |
02 Dec 2024 | 7.65 |
25 Nov 2024 | 7.29 |
18 Nov 2024 | 6.95 |
Tiaan Consumer schedules AGM
Tiaan Consumer announced that the 32th Annual General Meeting(AGM) of the company will be ...
12 Dec 2024 15:31
Tiaan Consumer postpones board meeting
Tiaan Consumer has postponed the meeting of the Board of Directors which was scheduled to ...
09 Dec 2024 15:53
Tiaan Consumer declare Quarterly Result
Tiaan Consumer will hold a meeting of the Board of Directors of the Company on 7 December ...
05 Dec 2024 10:17
Tiaan Consumer postpones board meeting
Tiaan Consumer has postponed the meeting of the Board of Directors which was scheduled to ...
27 Nov 2024 09:56
Tiaan Consumer postpones board meeting
Tiaan Consumer has postponed the meeting of the Board of Directors which was scheduled to ...
19 Nov 2024 12:52
Tiaan Consumer postpones board meeting
Tiaan Consumer has postponed the meeting of the Board of Directors which was scheduled to ...
19 Nov 2024 12:53
Unlimited trading starting at just Rs. 249*