₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
36.1 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Dec 2024 | 62.54 | 65 | 65 | 59.1 |
10 Dec 2024 | 63.56 | 64.98 | 75.43 | 62.2 |
09 Dec 2024 | 62.86 | 66.5 | 68.9 | 59.2 |
06 Dec 2024 | 66.83 | 68 | 68 | 64.3 |
05 Dec 2024 | 66.4 | 65 | 67 | 63.12 |
04 Dec 2024 | 64.55 | 64.75 | 66.39 | 62.25 |
03 Dec 2024 | 63.55 | 63.88 | 65 | 61.4 |
02 Dec 2024 | 61.36 | 65 | 65 | 61.25 |
29 Nov 2024 | 61.39 | 62.49 | 62.49 | 60.93 |
28 Nov 2024 | 61.03 | 64.85 | 64.85 | 60.25 |
Date | Price (₹) |
---|---|
11 Dec 2024 | 62.54 |
10 Dec 2024 | 63.56 |
09 Dec 2024 | 62.86 |
06 Dec 2024 | 66.83 |
05 Dec 2024 | 66.4 |
04 Dec 2024 | 64.55 |
03 Dec 2024 | 63.55 |
02 Dec 2024 | 61.36 |
29 Nov 2024 | 61.39 |
28 Nov 2024 | 61.03 |
Tierra Agrotech to hold EGM
Tierra Agrotech announced that an Extra Ordinary General Meeting (EGM) of the Company will...
20 Nov 2024 16:28
Tierra Agrotech to table results
Tierra Agrotech will hold a meeting of the Board of Directors of the Company on 13 Novembe...
11 Nov 2024 13:46
Tierra Agrotech CFO resigns
Tierra Agrotech announced the resignation of Sheshu Babu Dharla as Chief Financial Officer...
16 Aug 2024 19:20
Tierra Agrotech to convene AGM
Tierra Agrotech announced that the 11th Annual General Meeting (AGM) of the company will b...
16 Jul 2024 15:49
Tierra Agrotech to discuss results
Tierra Agrotech will hold a meeting of the Board of Directors of the Company on 15 July 20...
10 Jul 2024 10:12
Tierra Agrotech to conduct board meeting
Tierra Agrotech will hold a meeting of the Board of Directors of the Company on 25 May 202...
18 May 2024 10:58
Unlimited trading starting at just Rs. 249*