₹ 0.5 Cr
Volume Transacted
(Jan 15, 2025)
76.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 65.26 | 62.25 | 66.33 | 62.15 |
13 Jan 2025 | 60.66 | 64.65 | 66.79 | 57.5 |
10 Jan 2025 | 66.87 | 68.29 | 71 | 66.3 |
09 Jan 2025 | 68.29 | 69.15 | 70.8 | 68 |
08 Jan 2025 | 70.2 | 70.11 | 71.9 | 70 |
07 Jan 2025 | 72.01 | 71.34 | 74 | 69.61 |
06 Jan 2025 | 71.34 | 73.18 | 73.97 | 70.11 |
03 Jan 2025 | 74.27 | 72.43 | 75.6 | 70.5 |
02 Jan 2025 | 72.22 | 70.81 | 72.5 | 68.78 |
01 Jan 2025 | 70.25 | 70.7 | 71.69 | 68 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 65.26 |
13 Jan 2025 | 60.66 |
10 Jan 2025 | 66.87 |
09 Jan 2025 | 68.29 |
08 Jan 2025 | 70.2 |
07 Jan 2025 | 72.01 |
06 Jan 2025 | 71.34 |
03 Jan 2025 | 74.27 |
02 Jan 2025 | 72.22 |
01 Jan 2025 | 70.25 |
Tiger Logistics soars after being empaneled by HPCL for logistics services
The company would support HPCL's critical freight and customs handling operations, ensurin...
30 Dec 2024 10:09
Tiger Logistics (India) to discuss results
Tiger Logistics (India) will hold a meeting of the Board of Directors of the Company on 9 ...
05 Dec 2024 10:16
Tiger Logistics (India) to table results
Tiger Logistics (India) will hold a meeting of the Board of Directors of the Company on 29...
22 Oct 2024 11:31
Tiger Logistics (India) schedules AGM
Tiger Logistics (India) announced that the 24th Annual General Meeting (AGM) of the compan...
12 Aug 2024 15:33
Tiger Logistics (India) announces board meeting date
Tiger Logistics (India) will hold a meeting of the Board of Directors of the Company on 6 ...
31 Jul 2024 10:44
Tiger Logistics spurts after foreign fund buys stake
As per the bulk deal data on the BSE, North Star Opportunities Fund acquired a 1.86% stake...
25 Jul 2024 15:36
Unlimited trading starting at just Rs. 249*