₹ 0.1 Cr
Volume Transacted
(Jan 2, 2025)
331.0 K
Stocks Traded
(Jan 2, 2025)
Last Updated on: Jan 02, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
02 Jan 2025 | 3.56 | 3.54 | 3.56 | 3.54 |
01 Jan 2025 | 3.54 | 3.53 | 3.54 | 3.53 |
31 Dec 2024 | 3.53 | 3.54 | 3.54 | 3.53 |
30 Dec 2024 | 3.6 | 3.6 | 3.61 | 3.6 |
27 Dec 2024 | 3.54 | 3.54 | 3.54 | 3.54 |
26 Dec 2024 | 3.48 | 3.47 | 3.48 | 3.47 |
24 Dec 2024 | 3.42 | 3.4 | 3.42 | 3.4 |
23 Dec 2024 | 3.36 | 3.31 | 3.36 | 3.31 |
20 Dec 2024 | 3.3 | 3.3 | 3.3 | 3.28 |
19 Dec 2024 | 3.34 | 3.39 | 3.39 | 3.34 |
Date | Price (₹) |
---|---|
02 Jan 2025 | 3.56 |
01 Jan 2025 | 3.54 |
31 Dec 2024 | 3.53 |
30 Dec 2024 | 3.6 |
27 Dec 2024 | 3.54 |
26 Dec 2024 | 3.48 |
24 Dec 2024 | 3.42 |
23 Dec 2024 | 3.36 |
20 Dec 2024 | 3.3 |
19 Dec 2024 | 3.34 |
Tilak Ventures to table results
Tilak Ventures will hold a meeting of the Board of Directors of the Company on 24 October ...
18 Oct 2024 10:48
Tilak Ventures cancels board meeting
Tilak Ventures has cancelled the board meeting which was scheduled to be held on 18 Octobe...
18 Oct 2024 10:46
Tilak Ventures schedules board meeting
Tilak Ventures will hold a meeting of the Board of Directors of the Company on 17 October ...
17 Oct 2024 12:48
Tilak Ventures to conduct AGM
Tilak Ventures announced that the Annual General Meeting (AGM) of the company will be held...
06 Sep 2024 17:39
Tilak Ventures to convene AGM
Tilak Ventures announced that the Annual General Meeting (AGM) of the company will be held...
06 Sep 2024 16:37
Tilak Ventures to hold board meeting
Tilak Ventures will hold a meeting of the Board of Directors of the Company on 9 September...
05 Sep 2024 14:40
Unlimited trading starting at just Rs. 249*