₹ 0.5 Cr
Volume Transacted
(Nov 22, 2024)
1429.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.39 | 3.41 | 3.45 | 3.25 |
21 Nov 2024 | 3.34 | 3.19 | 3.34 | 3.11 |
19 Nov 2024 | 3.19 | 3.1 | 3.19 | 3.1 |
18 Nov 2024 | 3.04 | 2.98 | 3.04 | 2.9 |
14 Nov 2024 | 2.9 | 2.96 | 2.98 | 2.86 |
13 Nov 2024 | 2.95 | 3.04 | 3.04 | 2.87 |
12 Nov 2024 | 2.97 | 3.01 | 3.02 | 2.92 |
11 Nov 2024 | 2.92 | 2.84 | 2.92 | 2.7 |
08 Nov 2024 | 2.79 | 2.95 | 2.95 | 2.74 |
07 Nov 2024 | 2.88 | 3.02 | 3.02 | 2.85 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.39 |
21 Nov 2024 | 3.34 |
19 Nov 2024 | 3.19 |
18 Nov 2024 | 3.04 |
14 Nov 2024 | 2.9 |
13 Nov 2024 | 2.95 |
12 Nov 2024 | 2.97 |
11 Nov 2024 | 2.92 |
08 Nov 2024 | 2.79 |
07 Nov 2024 | 2.88 |
Tilak Ventures to table results
Tilak Ventures will hold a meeting of the Board of Directors of the Company on 24 October ...
18 Oct 202410:48
Tilak Ventures cancels board meeting
Tilak Ventures has cancelled the board meeting which was scheduled to be held on 18 Octobe...
18 Oct 202410:46
Tilak Ventures schedules board meeting
Tilak Ventures will hold a meeting of the Board of Directors of the Company on 17 October ...
17 Oct 202412:48
Tilak Ventures to conduct AGM
Tilak Ventures announced that the Annual General Meeting (AGM) of the company will be held...
06 Sep 202417:39
Tilak Ventures to convene AGM
Tilak Ventures announced that the Annual General Meeting (AGM) of the company will be held...
06 Sep 202416:37
Tilak Ventures to hold board meeting
Tilak Ventures will hold a meeting of the Board of Directors of the Company on 9 September...
05 Sep 202414:40
Unlimited trading at just
Rs. 199*