₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
2.0 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 67.75 | 67.75 | 67.75 | 67.75 |
31 Dec 2024 | 67.75 | 68 | 68 | 67.75 |
30 Dec 2024 | 71.3 | 68.85 | 71.3 | 68.85 |
27 Dec 2024 | 67.95 | 67.95 | 68 | 67.95 |
26 Dec 2024 | 65.2 | 65 | 65.2 | 65 |
24 Dec 2024 | 62.1 | 63 | 63 | 62.1 |
23 Dec 2024 | 62.4 | 62.95 | 62.95 | 62.25 |
20 Dec 2024 | 65.5 | 68.75 | 68.75 | 65.5 |
19 Dec 2024 | 65.5 | 65.5 | 65.5 | 65.5 |
17 Dec 2024 | 68.8 | 68.8 | 68.8 | 68.6 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 67.75 |
31 Dec 2024 | 67.75 |
30 Dec 2024 | 71.3 |
27 Dec 2024 | 67.95 |
26 Dec 2024 | 65.2 |
24 Dec 2024 | 62.1 |
23 Dec 2024 | 62.4 |
20 Dec 2024 | 65.5 |
19 Dec 2024 | 65.5 |
17 Dec 2024 | 68.8 |
Timescan Logistics (India) announces board meeting date
Timescan Logistics (India) will hold a meeting of the Board of Directors of the Company on...
12 Nov 2024 10:11
Timescan Logistics (India) to convene AGM
Timescan Logistics (India) announced that the 18th Annual General Meeting (AGM) of the com...
02 Sep 2024 09:38
Timescan Logistics (India) to table results
Timescan Logistics (India) will hold a meeting of the Board of Directors of the Company on...
28 May 2024 13:52
Timescan Logistics (India) schedules EGM
Timescan Logistics (India) announced that an Extra Ordinary General Meeting (EGM) of the C...
29 Mar 2024 14:40
Timescan Logistics (India) announces board meeting date
Timescan Logistics (India) will hold a meeting of the Board of Directors of the Company on...
21 Mar 2024 12:27
Timescan Logistics (India) to discuss results
Timescan Logistics (India) will hold a meeting of the Board of Directors of the Company on...
09 Nov 2023 15:19
Unlimited trading starting at just Rs. 249*