₹ 4.6 Cr
Volume transacted
29.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1572.95 | 1650 | 1675 | 1528.55 |
18 Sep 2024 | 1608.95 | 1691.6 | 1700 | 1601.05 |
17 Sep 2024 | 1658.4 | 1715 | 1715 | 1640 |
16 Sep 2024 | 1694.85 | 1724.75 | 1724.75 | 1683 |
13 Sep 2024 | 1689.85 | 1720 | 1725.95 | 1680 |
12 Sep 2024 | 1692.7 | 1699.95 | 1720 | 1682 |
11 Sep 2024 | 1680.65 | 1743.95 | 1744 | 1662.55 |
10 Sep 2024 | 1713.9 | 1650 | 1738.95 | 1650 |
09 Sep 2024 | 1674.75 | 1725 | 1744.8 | 1658 |
06 Sep 2024 | 1716.5 | 1771 | 1774 | 1711 |
Date | Price |
---|---|
19 Sep 2024 | 1572.95 |
18 Sep 2024 | 1608.95 |
17 Sep 2024 | 1658.4 |
16 Sep 2024 | 1694.85 |
13 Sep 2024 | 1689.85 |
12 Sep 2024 | 1692.7 |
11 Sep 2024 | 1680.65 |
10 Sep 2024 | 1713.9 |
09 Sep 2024 | 1674.75 |
06 Sep 2024 | 1716.5 |
Tinna Rubber & Infrastructure to announce Quarterly Result
Tinna Rubber & Infrastructure will hold a meeting of the Board of Directors of the Company...
Read more
16 Jul 202410:32
Tinna Rubber & Infrastructure AGM scheduled
Tinna Rubber & Infrastructure announced that the 37th Annual General Meeting (AGM) of the ...
Read more
03 Jul 202417:33
Board of Tinna Rubber & Infrastructure recommends final dividend
Tinna Rubber & Infrastructure announced that the Board of Directors of the Company at its ...
Read more
28 May 202411:14
Tinna Rubber & Infrastructure to discuss results
Tinna Rubber & Infrastructure will hold a meeting of the Board of Directors of the Company...
Read more
06 May 202410:15
Tinna Rubber & Infrastructure commences commercial production at its new unit in Varle, Maharashtra
Tinna Rubber & Infrastructure announced that the company's state of the art, fully automat...
Read more
21 Feb 202411:51
Board of Tinna Rubber & Infrastructure recommends Interim Dividend
Tinna Rubber & Infrastructure announced that the Board of Directors of the Company at its ...
Read more
06 Feb 202411:23
FAQs for EPS of Tinna Rubber & Infrastructure Ltd
On what factors does the shareholding pattern of Tinna Rubber & Infrastructure Ltd change frequently?
How often is Tinna Rubber & Infrastructure Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tinna Rubber & Infrastructure Ltd?
Why is the shareholding pattern of Tinna Rubber & Infrastructure Ltd important for investors?
Where can I find the latest shareholding pattern of Tinna Rubber & Infrastructure Ltd?
Unlimited trading at just
Rs. 199*