₹ 5.4 Cr
Volume Transacted
(Nov 22, 2024)
41.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1227.15 | 1181.45 | 1232 | 1160 |
19 Nov 2024 | 1182.25 | 1235 | 1295 | 1182.25 |
18 Nov 2024 | 1244.45 | 1260.1 | 1297 | 1244.25 |
14 Nov 2024 | 1309.7 | 1305.85 | 1400 | 1305.85 |
13 Nov 2024 | 1374.55 | 1374.55 | 1374.55 | 1374.55 |
12 Nov 2024 | 1446.85 | 1446.85 | 1446.85 | 1446.85 |
11 Nov 2024 | 1523 | 1525 | 1560.5 | 1523 |
08 Nov 2024 | 1603.15 | 1572.55 | 1625 | 1541 |
07 Nov 2024 | 1572.55 | 1592.9 | 1592.9 | 1550 |
06 Nov 2024 | 1561.85 | 1549.95 | 1590 | 1530 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1227.15 |
19 Nov 2024 | 1182.25 |
18 Nov 2024 | 1244.45 |
14 Nov 2024 | 1309.7 |
13 Nov 2024 | 1374.55 |
12 Nov 2024 | 1446.85 |
11 Nov 2024 | 1523 |
08 Nov 2024 | 1603.15 |
07 Nov 2024 | 1572.55 |
06 Nov 2024 | 1561.85 |
Tinna Rubber & Infrastructure schedules board meeting
Tinna Rubber & Infrastructure will hold a meeting of the Board of Directors of the Company...
31 Oct 202411:52
Tinna Rubber & Infrastructure to announce Quarterly Result
Tinna Rubber & Infrastructure will hold a meeting of the Board of Directors of the Company...
16 Jul 202410:32
Tinna Rubber & Infrastructure AGM scheduled
Tinna Rubber & Infrastructure announced that the 37th Annual General Meeting (AGM) of the ...
03 Jul 202417:33
Board of Tinna Rubber & Infrastructure recommends final dividend
Tinna Rubber & Infrastructure announced that the Board of Directors of the Company at its ...
28 May 202411:14
Tinna Rubber & Infrastructure to discuss results
Tinna Rubber & Infrastructure will hold a meeting of the Board of Directors of the Company...
06 May 202410:15
Tinna Rubber & Infrastructure commences commercial production at its new unit in Varle, Maharashtra
Tinna Rubber & Infrastructure announced that the company's state of the art, fully automat...
21 Feb 202411:51
Unlimited trading at just
Rs. 199*