₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 628.3 | 633 | 648.7 | 616.5 |
24 Dec 2024 | 633 | 583.95 | 685 | 579.95 |
23 Dec 2024 | 572.5 | 641.3 | 642 | 565.2 |
20 Dec 2024 | 620 | 631 | 677 | 618.3 |
19 Dec 2024 | 663.85 | 562.2 | 687.95 | 562.2 |
18 Dec 2024 | 573.3 | 597.15 | 601.15 | 571.25 |
17 Dec 2024 | 607.05 | 660.15 | 698.45 | 594 |
16 Dec 2024 | 641 | 564 | 641 | 564 |
13 Dec 2024 | 534.2 | 534.1 | 536.6 | 527.5 |
12 Dec 2024 | 537.65 | 543 | 544.55 | 537 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 628.3 |
24 Dec 2024 | 633 |
23 Dec 2024 | 572.5 |
20 Dec 2024 | 620 |
19 Dec 2024 | 663.85 |
18 Dec 2024 | 573.3 |
17 Dec 2024 | 607.05 |
16 Dec 2024 | 641 |
13 Dec 2024 | 534.2 |
12 Dec 2024 | 537.65 |
Tips Films to convene board meeting
Tips Films will hold a meeting of the Board of Directors of the Company on 21 October 2024...
17 Oct 2024 10:30
Tips Films to conduct board meeting
Tips Films will hold a meeting of the Board of Directors of the Company on 25 July 2024. P...
18 Jul 2024 12:01
Tips Films AGM scheduled
Tips Films announced that the 15th Annual General Meeting (AGM) of the company will be hel...
02 Jul 2024 14:43
Tips Films to discuss results
Tips Films will hold a meeting of the Board of Directors of the Company on 30 April 2024. ...
24 Apr 2024 16:14
Tips Films to declare Quarterly Result
Tips Films will hold a meeting of the Board of Directors of the Company on 31 January 2024...
27 Jan 2024 11:06
Tips Films to table results
Tips Films will hold a meeting of the Board of Directors of the Company on 27 October 2023...
20 Oct 2023 15:05
Unlimited trading starting at just Rs. 249*