₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 538.8 | 541.2 | 545.1 | 530.05 |
18 Sep 2024 | 536.4 | 539.55 | 544.75 | 529 |
17 Sep 2024 | 534.35 | 541.15 | 541.8 | 533.1 |
16 Sep 2024 | 538.5 | 552 | 552 | 533.8 |
13 Sep 2024 | 530.8 | 528.8 | 536.9 | 525 |
12 Sep 2024 | 525.95 | 548.7 | 548.7 | 520 |
11 Sep 2024 | 534.45 | 534.5 | 542.45 | 533 |
10 Sep 2024 | 534.15 | 543.25 | 543.25 | 534 |
09 Sep 2024 | 537.05 | 557.6 | 557.6 | 534.35 |
06 Sep 2024 | 549.3 | 559.2 | 568.45 | 546.5 |
Date | Price |
---|---|
19 Sep 2024 | 538.8 |
18 Sep 2024 | 536.4 |
17 Sep 2024 | 534.35 |
16 Sep 2024 | 538.5 |
13 Sep 2024 | 530.8 |
12 Sep 2024 | 525.95 |
11 Sep 2024 | 534.45 |
10 Sep 2024 | 534.15 |
09 Sep 2024 | 537.05 |
06 Sep 2024 | 549.3 |
Tips Films to conduct board meeting
Tips Films will hold a meeting of the Board of Directors of the Company on 25 July 2024. P...
Read more
18 Jul 202412:01
Tips Films AGM scheduled
Tips Films announced that the 15th Annual General Meeting (AGM) of the company will be hel...
Read more
02 Jul 202414:43
Tips Films to discuss results
Tips Films will hold a meeting of the Board of Directors of the Company on 30 April 2024. ...
Read more
24 Apr 202416:14
Tips Films to declare Quarterly Result
Tips Films will hold a meeting of the Board of Directors of the Company on 31 January 2024...
Read more
27 Jan 202411:06
Tips Films to table results
Tips Films will hold a meeting of the Board of Directors of the Company on 27 October 2023...
Read more
20 Oct 202315:05
Tips Films to hold AGM
Tips Films announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
21 Jul 202317:15
FAQs for EPS of Tips Films Ltd
On what factors does the shareholding pattern of Tips Films Ltd change frequently?
How often is Tips Films Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tips Films Ltd?
Why is the shareholding pattern of Tips Films Ltd important for investors?
Where can I find the latest shareholding pattern of Tips Films Ltd?
Unlimited trading at just
Rs. 199*