₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
9.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 33.33 | 33.33 | 33.33 | 33.33 |
21 Nov 2024 | 34.01 | 35.09 | 35.09 | 34.01 |
19 Nov 2024 | 34.7 | 34.7 | 34.71 | 34.7 |
18 Nov 2024 | 35.4 | 35.4 | 35.4 | 35.4 |
14 Nov 2024 | 36.12 | 36.12 | 36.12 | 36.12 |
13 Nov 2024 | 36.85 | 36.85 | 36.85 | 36.85 |
12 Nov 2024 | 37.6 | 37.6 | 37.6 | 37.6 |
11 Nov 2024 | 38.36 | 38.36 | 38.36 | 38.36 |
08 Nov 2024 | 39.14 | 39.14 | 39.14 | 39.14 |
07 Nov 2024 | 39.93 | 39.93 | 39.93 | 39.93 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 33.33 |
21 Nov 2024 | 34.01 |
19 Nov 2024 | 34.7 |
18 Nov 2024 | 35.4 |
14 Nov 2024 | 36.12 |
13 Nov 2024 | 36.85 |
12 Nov 2024 | 37.6 |
11 Nov 2024 | 38.36 |
08 Nov 2024 | 39.14 |
07 Nov 2024 | 39.93 |
Tirth Plastic to hold EGM
Tirth Plastic announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
18 Nov 202417:21
Tirth Plastic declare Quarterly Result
Tirth Plastic will hold a meeting of the Board of Directors of the Company on 11 November ...
31 Oct 202411:50
Tirth Plastic schedules AGM
Tirth Plastic announced that the Annual General Meeting (AGM) of the company will be held ...
06 Sep 202417:36
Tirth Plastic to convene AGM
Tirth Plastic announced that the Annual General Meeting (AGM) of the company will be held ...
06 Sep 202416:17
Tirth Plastic to table results
Tirth Plastic will hold a meeting of the Board of Directors of the Company on 12 August 20...
06 Aug 202414:25
Tirth Plastic to announce Quarterly Result
Tirth Plastic will hold a meeting of the Board of Directors of the Company on 8 May 2024. ...
02 May 202411:13
Unlimited trading at just
Rs. 199*