₹ 3.4 Cr
Volume Transacted
(Nov 21, 2024)
31.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1087.05 | 1116.45 | 1116.45 | 1074.75 |
19 Nov 2024 | 1111.85 | 1110.55 | 1133.4 | 1104.2 |
18 Nov 2024 | 1098.2 | 1113.55 | 1121.1 | 1083 |
14 Nov 2024 | 1111.4 | 1086.9 | 1119 | 1086.9 |
13 Nov 2024 | 1089.35 | 1140.9 | 1154.4 | 1080.3 |
12 Nov 2024 | 1143.95 | 1190 | 1196.2 | 1138.6 |
11 Nov 2024 | 1184.4 | 1164.95 | 1190 | 1130.85 |
08 Nov 2024 | 1150.55 | 1200.05 | 1203.45 | 1143.25 |
07 Nov 2024 | 1203.25 | 1217.9 | 1227.65 | 1200 |
06 Nov 2024 | 1207.9 | 1197.1 | 1224.05 | 1197.1 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1087.05 |
19 Nov 2024 | 1111.85 |
18 Nov 2024 | 1098.2 |
14 Nov 2024 | 1111.4 |
13 Nov 2024 | 1089.35 |
12 Nov 2024 | 1143.95 |
11 Nov 2024 | 1184.4 |
08 Nov 2024 | 1150.55 |
07 Nov 2024 | 1203.25 |
06 Nov 2024 | 1207.9 |
Titagarh Rail gains after Q2 PAT rises 20% YoY to Rs 85 cr
Revenue from operations increased by 12.98% to Rs 1,056.95 crore in the second quarter of ...
28 Oct 202411:24
Titagarh Rail Systems announces board meeting date
Titagarh Rail Systems will hold a meeting of the Board of Directors of the Company on 26 O...
23 Oct 202410:29
Titagarh Rail Systems Ltd leads gainers in 'A' group
Dhani Services Ltd, Mphasis Ltd, Bombay Dyeing & Manufacturing Company Ltd and Patel Engin...
17 Oct 202412:00
Titagarh Rail Systems to hold AGM
Titagarh Rail Systems announced that the 27th Annual General Meeting (AGM) of the company ...
05 Aug 202412:24
Titagarh Rail Systems to hold board meeting
Titagarh Rail Systems will hold a meeting of the Board of Directors of the Company on 30 J...
24 Jul 202410:22
Titagarh Rail Systems ships out its first batch of traction convertors to Italy
Titagarh Rail Systems (TRSL) has commenced the export of traction converters, pursuant to ...
24 Jul 202410:30
Concalls
Unlimited trading at just
Rs. 199*