₹ 1.3 Cr
Volume Transacted
(Nov 22, 2024)
320.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 40.83 | 43.94 | 43.94 | 39.93 |
21 Nov 2024 | 43.62 | 43.6 | 44.75 | 42.15 |
19 Nov 2024 | 42.84 | 41.5 | 43.1 | 41.07 |
18 Nov 2024 | 40.1 | 41.36 | 41.75 | 39.36 |
14 Nov 2024 | 41.84 | 43 | 43.8 | 41 |
13 Nov 2024 | 42.75 | 44.8 | 44.9 | 42.25 |
12 Nov 2024 | 44.28 | 44.84 | 44.84 | 43 |
11 Nov 2024 | 44.31 | 48.22 | 48.22 | 43.35 |
08 Nov 2024 | 43.84 | 44.38 | 44.38 | 43 |
07 Nov 2024 | 43.7 | 45.2 | 45.2 | 42.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 40.83 |
21 Nov 2024 | 43.62 |
19 Nov 2024 | 42.84 |
18 Nov 2024 | 40.1 |
14 Nov 2024 | 41.84 |
13 Nov 2024 | 42.75 |
12 Nov 2024 | 44.28 |
11 Nov 2024 | 44.31 |
08 Nov 2024 | 43.84 |
07 Nov 2024 | 43.7 |
Titan Intech to convene board meeting
Titan Intech will hold a meeting of the Board of Directors of the Company on 28 November 2...
18 Nov 202415:53
Titan Intech to convene board meeting
Titan Intech will hold a meeting of the Board of Directors of the Company on 14 November 2...
07 Nov 202414:23
Titan Intech to conduct AGM
Titan Intech announced that the 40th Annual General Meeting (AGM) of the company will be h...
19 Sep 202409:45
Titan Intech to conduct board meeting
Titan Intech will hold a meeting of the Board of Directors of the Company on 5 September 2...
30 Aug 202417:01
Titan Intech to announce Quarterly Result
Titan Intech will hold a meeting of the Board of Directors of the Company on 14 August 202...
07 Aug 202412:35
Titan Intech to conduct board meeting
Titan Intech will hold a meeting of the Board of Directors of the Company on 2 July 2024. ...
28 Jun 202413:56
Unlimited trading at just
Rs. 199*