₹ 1.4 Cr
Volume transacted
83.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 166.9 | 171 | 175.2 | 162.2 |
18 Sep 2024 | 169.15 | 176 | 177.65 | 167.5 |
17 Sep 2024 | 176.6 | 180 | 180 | 176.1 |
16 Sep 2024 | 178.6 | 183.7 | 186.25 | 178 |
13 Sep 2024 | 180.05 | 177.15 | 184.65 | 177.15 |
12 Sep 2024 | 179.9 | 187.5 | 187.5 | 179.05 |
11 Sep 2024 | 184.05 | 184 | 187.75 | 183.15 |
10 Sep 2024 | 183.45 | 179.5 | 184.8 | 177.75 |
09 Sep 2024 | 177.2 | 172 | 178.9 | 170.4 |
06 Sep 2024 | 175 | 184.65 | 185.1 | 174.05 |
Date | Price |
---|---|
19 Sep 2024 | 166.9 |
18 Sep 2024 | 169.15 |
17 Sep 2024 | 176.6 |
16 Sep 2024 | 178.6 |
13 Sep 2024 | 180.05 |
12 Sep 2024 | 179.9 |
11 Sep 2024 | 184.05 |
10 Sep 2024 | 183.45 |
09 Sep 2024 | 177.2 |
06 Sep 2024 | 175 |
Tourism Finance Corporation of India to table results
Tourism Finance Corporation of India will hold a meeting of the Board of Directors of the ...
Read more
07 Aug 202416:42
Tourism Finance Corporation of India schedules AGM
Tourism Finance Corporation of India announced that the 35th Annual General Meeting (AGM) ...
Read more
09 Jul 202419:30
Board of Tourism Finance Corporation of India approves raising Rs 750 cr via debt
The Board of Tourism Finance Corporation of India at its meeting held on 17 May 2024 has a...
Read more
18 May 202410:54
Board of Tourism Finance Corporation of India recommends final dividend
Tourism Finance Corporation of India announced that the Board of Directors of the Company ...
Read more
17 May 202417:28
Tourism Finance Corporation of India to hold board meeting
Tourism Finance Corporation of India will hold a meeting of the Board of Directors of the ...
Read more
10 May 202411:45
Tourism Finance Corporation of India EGM scheduled
Tourism Finance Corporation of India announced that an Extra Ordinary General Meeting (EGM...
Read more
27 Feb 202412:33
FAQs for EPS of Tourism Finance Corporation of India Ltd
On what factors does the shareholding pattern of Tourism Finance Corporation of India Ltd change frequently?
How often is Tourism Finance Corporation of India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tourism Finance Corporation of India Ltd?
Why is the shareholding pattern of Tourism Finance Corporation of India Ltd important for investors?
Where can I find the latest shareholding pattern of Tourism Finance Corporation of India Ltd?
Unlimited trading at just
Rs. 199*