₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
604.6 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 2.1 | 1.97 | 2.12 | 1.95 |
13 Jan 2025 | 2.05 | 2.07 | 2.15 | 1.96 |
10 Jan 2025 | 2.12 | 2.17 | 2.19 | 2.1 |
09 Jan 2025 | 2.16 | 2.2 | 2.21 | 2.15 |
08 Jan 2025 | 2.17 | 2.19 | 2.24 | 2.16 |
07 Jan 2025 | 2.23 | 2.22 | 2.26 | 2.19 |
06 Jan 2025 | 2.23 | 2.3 | 2.3 | 2.2 |
03 Jan 2025 | 2.3 | 2.35 | 2.35 | 2.26 |
02 Jan 2025 | 2.32 | 2.45 | 2.45 | 2.26 |
01 Jan 2025 | 2.41 | 2.42 | 2.54 | 2.4 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 2.1 |
13 Jan 2025 | 2.05 |
10 Jan 2025 | 2.12 |
09 Jan 2025 | 2.16 |
08 Jan 2025 | 2.17 |
07 Jan 2025 | 2.23 |
06 Jan 2025 | 2.23 |
03 Jan 2025 | 2.3 |
02 Jan 2025 | 2.32 |
01 Jan 2025 | 2.41 |
Toyam Sports to conduct EGM
Toyam Sports announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
27 Dec 2024 17:38
Toyam Sports schedules EGM
Toyam Sports announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
12 Dec 2024 11:52
Toyam Sports revises board meeting date
Toyam Sports has revised the meeting of the Board of Directors which was scheduled to be h...
27 Nov 2024 15:25
Toyam Sports revises board meeting date
Toyam Sports has revised the meeting of the Board of Directors which was scheduled to be h...
26 Nov 2024 09:58
Toyam Sports revises board meeting date
Toyam Sports has revised the meeting of the Board of Directors which was scheduled to be h...
23 Nov 2024 15:53
Toyam Sports revises board meeting date
Toyam Sports has revised the meeting of the Board of Directors which was scheduled to be h...
15 Nov 2024 11:15
Unlimited trading starting at just Rs. 249*