₹ 0.8 Cr
Volume transacted
90.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 92.56 | 93.1 | 94.76 | 91.04 |
18 Sep 2024 | 93.05 | 91.6 | 96.6 | 91.6 |
17 Sep 2024 | 94.23 | 97.69 | 97.69 | 94 |
16 Sep 2024 | 96.42 | 92.99 | 98.5 | 91.71 |
13 Sep 2024 | 92.64 | 91.71 | 94 | 91.71 |
12 Sep 2024 | 92.09 | 92.09 | 92.87 | 91.57 |
11 Sep 2024 | 92.14 | 92.55 | 95.48 | 91.74 |
10 Sep 2024 | 94.35 | 92.55 | 95.29 | 92.55 |
09 Sep 2024 | 92.89 | 93.54 | 93.99 | 91.45 |
06 Sep 2024 | 93.54 | 93.4 | 97 | 92.5 |
Date | Price |
---|---|
19 Sep 2024 | 92.56 |
18 Sep 2024 | 93.05 |
17 Sep 2024 | 94.23 |
16 Sep 2024 | 96.42 |
13 Sep 2024 | 92.64 |
12 Sep 2024 | 92.09 |
11 Sep 2024 | 92.14 |
10 Sep 2024 | 94.35 |
09 Sep 2024 | 92.89 |
06 Sep 2024 | 93.54 |
Tracxn Techs. to convene AGM
Tracxn Techs. announced that the Annual General Meeting (AGM) of the company will be held ...
Read more
06 Sep 202416:36
Tracxn Techs. to conduct board meeting
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 31 July 2024...
Read more
24 Jul 202410:30
Tracxn Techs. announces board meeting date
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 20 May 2024....
Read more
08 May 202411:01
Tracxn Technologies Ltd leads losers in 'B' group
Naksh Precious Metals Ltd, Ausom Enterprise Ltd, 3i Infotech Ltd and Growington Ventures I...
Read more
01 Feb 202414:45
Tracxn Techs. to hold board meeting
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 31 January 2...
Read more
25 Jan 202415:37
Tracxn Techs. to hold board meeting
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 2 November 2...
Read more
30 Oct 202317:02
FAQs for EPS of Tracxn Technologies Ltd
On what factors does the shareholding pattern of Tracxn Technologies Ltd change frequently?
How often is Tracxn Technologies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Tracxn Technologies Ltd?
Why is the shareholding pattern of Tracxn Technologies Ltd important for investors?
Where can I find the latest shareholding pattern of Tracxn Technologies Ltd?
Unlimited trading at just
Rs. 199*