₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
9.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 70.63 | 69.48 | 72.77 | 67.01 |
13 Jan 2025 | 68.12 | 72 | 72.15 | 66.45 |
10 Jan 2025 | 72.68 | 74 | 74.34 | 71.68 |
09 Jan 2025 | 73.37 | 75 | 75.38 | 73.04 |
08 Jan 2025 | 75.04 | 75.29 | 75.69 | 74.48 |
07 Jan 2025 | 75.13 | 74.99 | 75.65 | 74.5 |
06 Jan 2025 | 73.82 | 79.28 | 79.28 | 73.39 |
03 Jan 2025 | 79.84 | 76.75 | 81.56 | 76.69 |
02 Jan 2025 | 77.2 | 77.33 | 77.64 | 75.82 |
01 Jan 2025 | 76 | 78 | 78 | 75.53 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 70.63 |
13 Jan 2025 | 68.12 |
10 Jan 2025 | 72.68 |
09 Jan 2025 | 73.37 |
08 Jan 2025 | 75.04 |
07 Jan 2025 | 75.13 |
06 Jan 2025 | 73.82 |
03 Jan 2025 | 79.84 |
02 Jan 2025 | 77.2 |
01 Jan 2025 | 76 |
Tracxn Techs. revises board meeting date
Tracxn Techs. has revised the meeting of the Board of Directors which was scheduled to be ...
25 Oct 2024 11:01
Tracxn Techs. to convene board meeting
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 25 October 2...
23 Oct 2024 10:25
Tracxn Techs. to convene AGM
Tracxn Techs. announced that the Annual General Meeting (AGM) of the company will be held ...
06 Sep 2024 16:36
Tracxn Techs. to conduct board meeting
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 31 July 2024...
24 Jul 2024 10:30
Tracxn Techs. announces board meeting date
Tracxn Techs. will hold a meeting of the Board of Directors of the Company on 20 May 2024....
08 May 2024 11:01
Tracxn Technologies Ltd leads losers in 'B' group
Naksh Precious Metals Ltd, Ausom Enterprise Ltd, 3i Infotech Ltd and Growington Ventures I...
01 Feb 2024 14:45
Unlimited trading starting at just Rs. 249*