₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 34.38 | 37.47 | 37.47 | 33.1 |
19 Nov 2024 | 36.55 | 38.81 | 39.7 | 35.55 |
18 Nov 2024 | 38.05 | 36.96 | 39 | 34.25 |
14 Nov 2024 | 36.24 | 37 | 37.7 | 35.93 |
13 Nov 2024 | 36.08 | 35.95 | 36.66 | 34.99 |
12 Nov 2024 | 35.14 | 36.22 | 37.4 | 34.85 |
11 Nov 2024 | 36.97 | 38.13 | 38.64 | 36.1 |
08 Nov 2024 | 37.2 | 37.11 | 38.8 | 36.15 |
07 Nov 2024 | 38.21 | 39.9 | 39.9 | 38 |
06 Nov 2024 | 38.29 | 39 | 39.85 | 38 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 34.38 |
19 Nov 2024 | 36.55 |
18 Nov 2024 | 38.05 |
14 Nov 2024 | 36.24 |
13 Nov 2024 | 36.08 |
12 Nov 2024 | 35.14 |
11 Nov 2024 | 36.97 |
08 Nov 2024 | 37.2 |
07 Nov 2024 | 38.21 |
06 Nov 2024 | 38.29 |
Board of Transcorp International recommends interim dividend
Transcorp International announced that the Board of Directors of the Company at its meetin...
08 Nov 202409:36
Transcorp International revises board meeting date
Transcorp International has revised the meeting of the Board of Directors which was schedu...
24 Oct 202415:40
Transcorp International to table results
Transcorp International will hold a meeting of the Board of Directors of the Company on 7 ...
23 Oct 202416:24
Transcorp International to announce Quarterly Result
Transcorp International will hold a meeting of the Board of Directors of the Company on 28...
27 Sep 202410:13
Transcorp International to table results
Transcorp International will hold a meeting of the Board of Directors of the Company on 26...
06 Jul 202410:28
Transcorp International to hold AGM
Transcorp International announced that the 29th Annual General Meeting(AGM) of the company...
11 May 202409:48
Unlimited trading at just
Rs. 199*