₹ 1.1 Cr
Volume transacted
18.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 621.05 | 598 | 630.9 | 598 |
18 Sep 2024 | 606.9 | 621 | 630 | 604 |
17 Sep 2024 | 634.2 | 650 | 659.9 | 625 |
16 Sep 2024 | 655.45 | 675.1 | 685 | 650.65 |
13 Sep 2024 | 684.85 | 665.1 | 697 | 650.05 |
12 Sep 2024 | 664.65 | 661.25 | 687.95 | 650 |
11 Sep 2024 | 671.15 | 688.9 | 691 | 669 |
10 Sep 2024 | 688.9 | 689.4 | 694 | 675 |
09 Sep 2024 | 690.1 | 700 | 702.9 | 673.15 |
06 Sep 2024 | 708.55 | 718.15 | 729 | 706 |
Date | Price |
---|---|
19 Sep 2024 | 621.05 |
18 Sep 2024 | 606.9 |
17 Sep 2024 | 634.2 |
16 Sep 2024 | 655.45 |
13 Sep 2024 | 684.85 |
12 Sep 2024 | 664.65 |
11 Sep 2024 | 671.15 |
10 Sep 2024 | 688.9 |
09 Sep 2024 | 690.1 |
06 Sep 2024 | 708.55 |
Transformers and Rectifiers rallies on bagging Rs 114-cr order
The project entails manufacturing of power transformers of 50 MVA, 132/33 KV. The project ...
Read more
13 Sep 202412:43
Transformers & Rectifiers India wins order of Rs 114 cr
Transformers & Rectifiers India has secured an order of Rs 114 crore from Rajasthan Rajya ...
Read more
13 Sep 202412:58
Transformers & Rectifiers hits the roof on bagging orders worth Rs 252 cr
The first order secured from SPIL stood at Rs 91 crore, it involves manufacturing of trans...
Read more
30 Aug 202414:43
Transformers & Rectifiers India secures new orders of Rs 252 cr
Transformers & Rectifiers India has secured three orders totaling Rs 252 crore. These incl...
Read more
30 Aug 202414:53
Transformers & Rectifiers India wins exports orders of USD 16.80 million
Transformers & Rectifiers India has received export orders worth USD 16.80 million as unde...
Read more
22 Aug 202410:16
Transformers and Rectifiers hits the roof after bagging export orders worth $16.8 mn
The company has been received an export order for transformers from Linxon Global Sweden a...
Read more
22 Aug 202410:37
FAQs for EPS of Transformers & Rectifiers India Ltd
On what factors does the shareholding pattern of Transformers & Rectifiers India Ltd change frequently?
How often is Transformers & Rectifiers India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Transformers & Rectifiers India Ltd?
Why is the shareholding pattern of Transformers & Rectifiers India Ltd important for investors?
Where can I find the latest shareholding pattern of Transformers & Rectifiers India Ltd?
Unlimited trading at just
Rs. 199*