₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
23.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 6.4 | 6.6 | 6.78 | 6.21 |
21 Nov 2024 | 6.5 | 7 | 7 | 6.42 |
19 Nov 2024 | 6.73 | 6.9 | 7 | 6.46 |
18 Nov 2024 | 6.79 | 6.9 | 6.95 | 6.5 |
14 Nov 2024 | 6.81 | 7.04 | 7.04 | 6.7 |
13 Nov 2024 | 7.05 | 6.89 | 7.11 | 6.69 |
12 Nov 2024 | 7.04 | 7.14 | 7.14 | 6.75 |
11 Nov 2024 | 6.8 | 6.6 | 6.87 | 6.6 |
08 Nov 2024 | 6.55 | 6.59 | 6.6 | 6.31 |
07 Nov 2024 | 6.51 | 6.85 | 6.85 | 6.51 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 6.4 |
21 Nov 2024 | 6.5 |
19 Nov 2024 | 6.73 |
18 Nov 2024 | 6.79 |
14 Nov 2024 | 6.81 |
13 Nov 2024 | 7.05 |
12 Nov 2024 | 7.04 |
11 Nov 2024 | 6.8 |
08 Nov 2024 | 6.55 |
07 Nov 2024 | 6.51 |
Transgene Biotek to announce Quarterly Result
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 12 Novemb...
05 Nov 202412:01
Transgene Biotek to hold board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 10 August...
20 Jul 202412:06
Transgene Biotek schedules board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 30 May 20...
13 May 202411:11
Transgene Biotek to conduct board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 14 Februa...
30 Jan 202414:56
Transgene Biotek schedules AGM
Transgene Biotek announced that the 33th Annual General Meeting (AGM) of the company will ...
16 Nov 202317:30
Transgene Biotek schedules board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 202316:38
Unlimited trading at just
Rs. 199*