₹ 0.1 Cr
Volume Transacted
(Jan 3, 2025)
244.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 5.27 | 5.27 | 5.5 | 5.27 |
02 Jan 2025 | 5.54 | 5.66 | 5.96 | 5.54 |
01 Jan 2025 | 6.15 | 6.8 | 6.95 | 6.15 |
31 Dec 2024 | 6.83 | 7.55 | 7.55 | 6.7 |
30 Dec 2024 | 7.28 | 7.71 | 7.71 | 7.2 |
27 Dec 2024 | 7.51 | 7.73 | 7.9 | 7.12 |
26 Dec 2024 | 7.24 | 7.08 | 7.33 | 6.86 |
24 Dec 2024 | 6.94 | 7.31 | 7.6 | 6.67 |
23 Dec 2024 | 7.41 | 7.16 | 8 | 7.16 |
20 Dec 2024 | 7.49 | 7.9 | 7.9 | 7.16 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 5.27 |
02 Jan 2025 | 5.54 |
01 Jan 2025 | 6.15 |
31 Dec 2024 | 6.83 |
30 Dec 2024 | 7.28 |
27 Dec 2024 | 7.51 |
26 Dec 2024 | 7.24 |
24 Dec 2024 | 6.94 |
23 Dec 2024 | 7.41 |
20 Dec 2024 | 7.49 |
Transgene Biotek to announce Quarterly Result
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 12 Novemb...
05 Nov 2024 12:01
Transgene Biotek to hold board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 10 August...
20 Jul 2024 12:06
Transgene Biotek schedules board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 30 May 20...
13 May 2024 11:11
Transgene Biotek to conduct board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 14 Februa...
30 Jan 2024 14:56
Transgene Biotek schedules AGM
Transgene Biotek announced that the 33th Annual General Meeting (AGM) of the company will ...
16 Nov 2023 17:30
Transgene Biotek schedules board meeting
Transgene Biotek will hold a meeting of the Board of Directors of the Company on 14 Novemb...
07 Nov 2023 16:38
Unlimited trading starting at just Rs. 249*