₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
1.2 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 248.1 | 248.1 | 248.1 | 248.1 |
13 Jan 2025 | 243.25 | 258.1 | 258.1 | 234 |
10 Jan 2025 | 245.85 | 245.85 | 245.85 | 240 |
09 Jan 2025 | 234.15 | 234.15 | 234.15 | 223 |
08 Jan 2025 | 223 | 223 | 223 | 223 |
07 Jan 2025 | 212.4 | 213 | 213.3 | 194.05 |
06 Jan 2025 | 203.15 | 209.5 | 209.5 | 201 |
03 Jan 2025 | 209.5 | 214.1 | 214.1 | 208 |
02 Jan 2025 | 203.95 | 207.65 | 207.65 | 203.95 |
01 Jan 2025 | 197.8 | 217 | 217.1 | 196.95 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 248.1 |
13 Jan 2025 | 243.25 |
10 Jan 2025 | 245.85 |
09 Jan 2025 | 234.15 |
08 Jan 2025 | 223 |
07 Jan 2025 | 212.4 |
06 Jan 2025 | 203.15 |
03 Jan 2025 | 209.5 |
02 Jan 2025 | 203.95 |
01 Jan 2025 | 197.8 |
Transglobe Foods to hold board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 25 Octobe...
18 Oct 2024 17:22
Transglobe Foods to conduct AGM
Transglobe Foods announced that the Annual General Meeting (AGM) of the company will be he...
11 Sep 2024 17:23
Transglobe Foods to announce Quarterly Result
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 13 August...
12 Aug 2024 10:34
Transglobe Foods to conduct board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 16 May 20...
08 May 2024 11:25
Transglobe Foods to convene board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 2024 16:01
Transglobe Foods schedules board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 2023 12:37
Unlimited trading starting at just Rs. 249*