₹ 0.0 Cr
Volume transacted
0.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 141.1 | 140 | 141.1 | 140 |
18 Sep 2024 | 145.8 | 153.4 | 153.4 | 145.8 |
17 Sep 2024 | 153.4 | 153.4 | 153.4 | 153.3 |
16 Sep 2024 | 146.1 | 147 | 153 | 144 |
13 Sep 2024 | 150 | 150 | 150 | 150 |
12 Sep 2024 | 150 | 160 | 160 | 150 |
11 Sep 2024 | 153 | 153 | 153 | 153 |
10 Sep 2024 | 153 | 153.9 | 153.9 | 149.25 |
09 Sep 2024 | 157 | 154 | 160 | 154 |
06 Sep 2024 | 162.05 | 170 | 170 | 160 |
Date | Price |
---|---|
19 Sep 2024 | 141.1 |
18 Sep 2024 | 145.8 |
17 Sep 2024 | 153.4 |
16 Sep 2024 | 146.1 |
13 Sep 2024 | 150 |
12 Sep 2024 | 150 |
11 Sep 2024 | 153 |
10 Sep 2024 | 153 |
09 Sep 2024 | 157 |
06 Sep 2024 | 162.05 |
Transglobe Foods to conduct AGM
Transglobe Foods announced that the Annual General Meeting (AGM) of the company will be he...
Read more
11 Sep 202417:23
Transglobe Foods to announce Quarterly Result
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
12 Aug 202410:34
Transglobe Foods to conduct board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 16 May 20...
Read more
08 May 202411:25
Transglobe Foods to convene board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
06 Feb 202416:01
Transglobe Foods schedules board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 8 Novembe...
Read more
02 Nov 202312:37
Transglobe Foods AGM scheduled
Transglobe Foods announced that the 36th Annual General Meeting (AGM) of the company will ...
Read more
31 Aug 202317:18
FAQs for EPS of Transglobe Foods Ltd
On what factors does the shareholding pattern of Transglobe Foods Ltd change frequently?
How often is Transglobe Foods Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Transglobe Foods Ltd?
Why is the shareholding pattern of Transglobe Foods Ltd important for investors?
Where can I find the latest shareholding pattern of Transglobe Foods Ltd?
Unlimited trading at just
Rs. 199*