₹ 0.0 Cr
Volume Transacted
(Nov 21, 2024)
0.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 214.55 | 204.45 | 214.6 | 194.25 |
19 Nov 2024 | 204.45 | 212 | 212 | 201.4 |
18 Nov 2024 | 212 | 220.3 | 221 | 209.5 |
14 Nov 2024 | 220.3 | 242.25 | 242.3 | 220.3 |
13 Nov 2024 | 231.85 | 236 | 239.95 | 223.05 |
12 Nov 2024 | 234.75 | 245.85 | 245.85 | 222.45 |
11 Nov 2024 | 234.15 | 229.05 | 236 | 229 |
08 Nov 2024 | 224.8 | 230.1 | 230.1 | 210.05 |
07 Nov 2024 | 219.15 | 219.15 | 219.15 | 219.15 |
06 Nov 2024 | 208.75 | 208.75 | 208.75 | 208.75 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 214.55 |
19 Nov 2024 | 204.45 |
18 Nov 2024 | 212 |
14 Nov 2024 | 220.3 |
13 Nov 2024 | 231.85 |
12 Nov 2024 | 234.75 |
11 Nov 2024 | 234.15 |
08 Nov 2024 | 224.8 |
07 Nov 2024 | 219.15 |
06 Nov 2024 | 208.75 |
Transglobe Foods to hold board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 25 Octobe...
18 Oct 202417:22
Transglobe Foods to conduct AGM
Transglobe Foods announced that the Annual General Meeting (AGM) of the company will be he...
11 Sep 202417:23
Transglobe Foods to announce Quarterly Result
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 13 August...
12 Aug 202410:34
Transglobe Foods to conduct board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 16 May 20...
08 May 202411:25
Transglobe Foods to convene board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 13 Februa...
06 Feb 202416:01
Transglobe Foods schedules board meeting
Transglobe Foods will hold a meeting of the Board of Directors of the Company on 8 Novembe...
02 Nov 202312:37
Unlimited trading at just
Rs. 199*