₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 225.95 | 225.95 | 225.95 | 225.95 |
21 Nov 2024 | 221.95 | 213.7 | 221.95 | 213.65 |
19 Nov 2024 | 218 | 215.1 | 223.75 | 215.1 |
18 Nov 2024 | 219.45 | 219.5 | 219.5 | 212.9 |
14 Nov 2024 | 215.25 | 215.2 | 215.25 | 215.2 |
13 Nov 2024 | 211.05 | 217.5 | 217.5 | 211.05 |
12 Nov 2024 | 215 | 215 | 215 | 215 |
11 Nov 2024 | 213.25 | 213.25 | 213.25 | 213.25 |
08 Nov 2024 | 209.1 | 209.1 | 209.1 | 209.1 |
06 Nov 2024 | 205 | 197 | 205 | 197 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 225.95 |
21 Nov 2024 | 221.95 |
19 Nov 2024 | 218 |
18 Nov 2024 | 219.45 |
14 Nov 2024 | 215.25 |
13 Nov 2024 | 211.05 |
12 Nov 2024 | 215 |
11 Nov 2024 | 213.25 |
08 Nov 2024 | 209.1 |
06 Nov 2024 | 205 |
Transpact Enterprises to discuss results
Transpact Enterprises will hold a meeting of the Board of Directors of the Company on 14 N...
12 Nov 202411:23
Transpact Enterprises to conduct AGM
Transpact Enterprises announced that the Annual General Meeting (AGM) of the company will ...
11 Sep 202410:43
Transpact Enterprises AGM scheduled
Transpact Enterprises announced that the Annual General Meeting (AGM) of the company will ...
11 Sep 202410:29
Transpact Enterprises to hold board meeting
Transpact Enterprises will hold a meeting of the Board of Directors of the Company on 30 A...
28 Aug 202412:12
Transpact Enterprises to hold board meeting
Transpact Enterprises will hold a meeting of the Board of Directors of the Company on 8 Ju...
06 Jun 202410:10
Transpact Enterprises schedules board meeting
Transpact Enterprises will hold a meeting of the Board of Directors of the Company on 30 M...
28 May 202415:36
Unlimited trading at just
Rs. 199*