₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
1.1 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 22.39 | 21.81 | 22.39 | 21.81 |
02 Jan 2025 | 22 | 21.35 | 22 | 21.35 |
01 Jan 2025 | 21.7 | 21.7 | 21.7 | 21.7 |
31 Dec 2024 | 22.13 | 22 | 22.13 | 22 |
30 Dec 2024 | 21.7 | 22.14 | 22.58 | 21.7 |
27 Dec 2024 | 22.14 | 22.5 | 22.5 | 22.14 |
26 Dec 2024 | 22.59 | 22.59 | 22.59 | 22.59 |
24 Dec 2024 | 23.05 | 23.05 | 23.05 | 23.05 |
23 Dec 2024 | 23.52 | 24 | 24 | 23.52 |
20 Dec 2024 | 24 | 24.05 | 24.05 | 24 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 22.39 |
02 Jan 2025 | 22 |
01 Jan 2025 | 21.7 |
31 Dec 2024 | 22.13 |
30 Dec 2024 | 21.7 |
27 Dec 2024 | 22.14 |
26 Dec 2024 | 22.59 |
24 Dec 2024 | 23.05 |
23 Dec 2024 | 23.52 |
20 Dec 2024 | 24 |
Transwarranty Finance declare Quarterly Result
Transwarranty Finance will hold a meeting of the Board of Directors of the Company on 14 N...
11 Nov 2024 09:39
Transwarranty Finance schedules board meeting
Transwarranty Finance will hold a meeting of the Board of Directors of the Company on 19 S...
17 Sep 2024 10:06
Transwarranty Finance to convene board meeting
Transwarranty Finance will hold a meeting of the Board of Directors of the Company on 9 Au...
08 Aug 2024 17:22
Transwarranty Finance to hold board meeting
Transwarranty Finance will hold a meeting of the Board of Directors of the Company on 27 J...
25 Jun 2024 17:39
Transwarranty Finance to conduct EGM
Transwarranty Finance announced that an Extra Ordinary General Meeting (EGM) of the Compan...
14 May 2024 14:20
Transwarranty Finance Ltd leads losers in 'B' group
Raw Edge Industrial Solutions Ltd, Rane (Madras) Ltd, Rane Holdings Ltd and CL Educate Ltd...
09 May 2024 14:45
Unlimited trading starting at just Rs. 249*