₹ 5.4 Cr
Volume transacted
546.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 98.49 | 98.49 | 98.49 | 94.15 |
18 Sep 2024 | 89.54 | 89.54 | 89.54 | 89.54 |
17 Sep 2024 | 85.28 | 85.28 | 85.28 | 85.28 |
16 Sep 2024 | 81.22 | 81.22 | 81.22 | 81.22 |
13 Sep 2024 | 77.36 | 77.36 | 77.36 | 77.36 |
12 Sep 2024 | 73.68 | 73.68 | 73.68 | 73.68 |
11 Sep 2024 | 70.18 | 70.18 | 70.18 | 70.18 |
10 Sep 2024 | 66.84 | 64.85 | 66.84 | 60.51 |
09 Sep 2024 | 63.66 | 63.66 | 63.66 | 57.6 |
06 Sep 2024 | 60.63 | 60.63 | 60.63 | 60.63 |
Date | Price |
---|---|
19 Sep 2024 | 98.49 |
18 Sep 2024 | 89.54 |
17 Sep 2024 | 85.28 |
16 Sep 2024 | 81.22 |
13 Sep 2024 | 77.36 |
12 Sep 2024 | 73.68 |
11 Sep 2024 | 70.18 |
10 Sep 2024 | 66.84 |
09 Sep 2024 | 63.66 |
06 Sep 2024 | 60.63 |
BSE SME Travels & Rentals makes a good debut
The scrip was listed at Rs 55, a premium of 37.50% compared with the initial public offer ...
Read more
05 Sep 202411:51
FAQs for EPS of Travels & Rentals Ltd
On what factors does the shareholding pattern of Travels & Rentals Ltd change frequently?
How often is Travels & Rentals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Travels & Rentals Ltd?
Why is the shareholding pattern of Travels & Rentals Ltd important for investors?
Where can I find the latest shareholding pattern of Travels & Rentals Ltd?
Unlimited trading at just
Rs. 199*