₹ 0.2 Cr
Volume transacted
8.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 278.95 | 299 | 306.5 | 278.95 |
18 Sep 2024 | 293.6 | 297.25 | 303 | 284.15 |
17 Sep 2024 | 291.1 | 289 | 297.25 | 268.95 |
16 Sep 2024 | 283.1 | 284.3 | 284.3 | 277.75 |
13 Sep 2024 | 270.8 | 269.95 | 270.8 | 254.5 |
12 Sep 2024 | 257.95 | 256.05 | 258.9 | 245.9 |
11 Sep 2024 | 246.6 | 250.95 | 258.55 | 240 |
10 Sep 2024 | 252.2 | 257.9 | 259 | 249.8 |
09 Sep 2024 | 252.4 | 251.2 | 262.95 | 247.75 |
06 Sep 2024 | 251.2 | 269.95 | 269.95 | 249.85 |
Date | Price |
---|---|
19 Sep 2024 | 278.95 |
18 Sep 2024 | 293.6 |
17 Sep 2024 | 291.1 |
16 Sep 2024 | 283.1 |
13 Sep 2024 | 270.8 |
12 Sep 2024 | 257.95 |
11 Sep 2024 | 246.6 |
10 Sep 2024 | 252.2 |
09 Sep 2024 | 252.4 |
06 Sep 2024 | 251.2 |
Trejhara Solutions to conduct AGM
Trejhara Solutions announced that the Annual General Meeting (AGM) of the company will be ...
Read more
18 Sep 202416:53
Trejhara Solutions to hold board meeting
Trejhara Solutions will hold a meeting of the Board of Directors of the Company on 26 July...
Read more
19 Jul 202410:25
Trejhara Solutions announces board meeting date
Trejhara Solutions will hold a meeting of the Board of Directors of the Company on 23 May ...
Read more
20 May 202413:47
Trejhara Solutions to declare Quarterly Result
Trejhara Solutions will hold a meeting of the Board of Directors of the Company on 12 Febr...
Read more
06 Feb 202417:04
Trejhara Solutions to conduct board meeting
Trejhara Solutions will hold a meeting of the Board of Directors of the Company on 9 Novem...
Read more
07 Nov 202315:32
Trejhara Solutions completes sale of its Interact DX biz unit
Trejhara Solutions has completed the sale of Interactive Communication business (Interact ...
Read more
03 Oct 202313:27
FAQs for EPS of Trejhara Solutions Ltd
On what factors does the shareholding pattern of Trejhara Solutions Ltd change frequently?
How often is Trejhara Solutions Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Trejhara Solutions Ltd?
Why is the shareholding pattern of Trejhara Solutions Ltd important for investors?
Where can I find the latest shareholding pattern of Trejhara Solutions Ltd?
Unlimited trading at just
Rs. 199*