₹ 0.2 Cr
Volume Transacted
(Jan 3, 2025)
161.5 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 13.7 | 14.39 | 14.39 | 13.48 |
02 Jan 2025 | 13.98 | 14.44 | 14.44 | 13.81 |
01 Jan 2025 | 14.45 | 14.18 | 14.49 | 14.02 |
31 Dec 2024 | 14.47 | 14.98 | 14.98 | 14.18 |
30 Dec 2024 | 14.5 | 14.84 | 15.21 | 14.12 |
27 Dec 2024 | 14.55 | 14.75 | 14.85 | 13.6 |
26 Dec 2024 | 13.96 | 12.95 | 14 | 12.95 |
24 Dec 2024 | 13.02 | 13.78 | 13.99 | 12.72 |
23 Dec 2024 | 13.51 | 14.49 | 14.49 | 13.38 |
20 Dec 2024 | 13.69 | 14.28 | 14.78 | 13.12 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 13.7 |
02 Jan 2025 | 13.98 |
01 Jan 2025 | 14.45 |
31 Dec 2024 | 14.47 |
30 Dec 2024 | 14.5 |
27 Dec 2024 | 14.55 |
26 Dec 2024 | 13.96 |
24 Dec 2024 | 13.02 |
23 Dec 2024 | 13.51 |
20 Dec 2024 | 13.69 |
Trescon to announce Quarterly Result
Trescon will hold a meeting of the Board of Directors of the Company on 12 November 2024. ...
21 Oct 2024 16:13
Trescon to conduct AGM
Trescon announced that the 29th Annual General Meeting (AGM) of the company will be held o...
04 Sep 2024 10:47
Trescon announces board meeting date
Trescon will hold a meeting of the Board of Directors of the Company on 12 August 2024. Po...
22 Jul 2024 17:43
Trescon to announce Quarterly Result
Trescon will hold a meeting of the Board of Directors of the Company on 23 May 2024 Powere...
13 May 2024 14:55
Trescon to convene board meeting
Trescon will hold a meeting of the Board of Directors of the Company on 7 February 2024. P...
29 Jan 2024 11:07
Trescon to conduct board meeting
Trescon will hold a meeting of the Board of Directors of the Company on 7 November 2023. P...
27 Oct 2023 16:50
Unlimited trading starting at just Rs. 249*