₹ 0.0 Cr
Volume Transacted
(Jan 6, 2025)
0.2 K
Stocks Traded
(Jan 6, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 443.2 | 446.9 | 449.55 | 439.1 |
02 Jan 2025 | 445.25 | 442.55 | 448.55 | 441.45 |
01 Jan 2025 | 440.85 | 434.7 | 450.35 | 434.7 |
31 Dec 2024 | 435.35 | 431.1 | 440.7 | 429.35 |
30 Dec 2024 | 431.45 | 432.5 | 441.95 | 430.55 |
27 Dec 2024 | 439.65 | 450.35 | 454.95 | 437 |
26 Dec 2024 | 446.05 | 474.8 | 475.25 | 442 |
24 Dec 2024 | 472.1 | 420 | 502.95 | 420 |
23 Dec 2024 | 419.15 | 434.65 | 434.65 | 418 |
20 Dec 2024 | 432.1 | 440.05 | 450.95 | 429.1 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 443.2 |
02 Jan 2025 | 445.25 |
01 Jan 2025 | 440.85 |
31 Dec 2024 | 435.35 |
30 Dec 2024 | 431.45 |
27 Dec 2024 | 439.65 |
26 Dec 2024 | 446.05 |
24 Dec 2024 | 472.1 |
23 Dec 2024 | 419.15 |
20 Dec 2024 | 432.1 |
TRF to hold board meeting
TRF will hold a meeting of the Board of Directors of the Company on 23 October 2024. Power...
17 Oct 2024 12:57
TRF to convene board meeting
TRF will hold a meeting of the Board of Directors of the Company on 24 July 2024. Powered ...
18 Jul 2024 11:38
TRF schedules AGM
TRF announced that the 61th Annual General Meeting (AGM) of the company will be held on 2 ...
05 Jul 2024 09:57
TRF to announce Quarterly Result
TRF will hold a meeting of the Board of Directors of the Company on 15 May 2024 Powered by...
09 May 2024 13:52
TRF hits the roof after board cancels amalgamation scheme with Tata Steel
In an exchange filing made during market hours today, the company said that, over the last...
07 Feb 2024 11:41
TRF to announce Quarterly Result
TRF will hold a meeting of the Board of Directors of the Company on 12 February 2024. Powe...
06 Feb 2024 11:41
Unlimited trading starting at just Rs. 249*