₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 403.75 | 397.75 | 409.3 | 397.35 |
21 Nov 2024 | 392.55 | 400 | 408.25 | 389 |
19 Nov 2024 | 405.3 | 415.75 | 416.75 | 403.9 |
18 Nov 2024 | 409.6 | 419.4 | 419.4 | 409.3 |
14 Nov 2024 | 410.35 | 412.85 | 420 | 406.8 |
13 Nov 2024 | 407.1 | 400 | 419.85 | 400 |
12 Nov 2024 | 424.6 | 432.4 | 433.45 | 418.75 |
11 Nov 2024 | 422.85 | 410 | 436.25 | 410 |
08 Nov 2024 | 436.1 | 453.25 | 453.25 | 430.6 |
07 Nov 2024 | 453.45 | 441.45 | 463.95 | 441.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 403.75 |
21 Nov 2024 | 392.55 |
19 Nov 2024 | 405.3 |
18 Nov 2024 | 409.6 |
14 Nov 2024 | 410.35 |
13 Nov 2024 | 407.1 |
12 Nov 2024 | 424.6 |
11 Nov 2024 | 422.85 |
08 Nov 2024 | 436.1 |
07 Nov 2024 | 453.45 |
TRF to hold board meeting
TRF will hold a meeting of the Board of Directors of the Company on 23 October 2024. Power...
17 Oct 202412:57
TRF to convene board meeting
TRF will hold a meeting of the Board of Directors of the Company on 24 July 2024. Powered ...
18 Jul 202411:38
TRF schedules AGM
TRF announced that the 61th Annual General Meeting (AGM) of the company will be held on 2 ...
05 Jul 202409:57
TRF to announce Quarterly Result
TRF will hold a meeting of the Board of Directors of the Company on 15 May 2024 Powered by...
09 May 202413:52
TRF hits the roof after board cancels amalgamation scheme with Tata Steel
In an exchange filing made during market hours today, the company said that, over the last...
07 Feb 202411:41
TRF to announce Quarterly Result
TRF will hold a meeting of the Board of Directors of the Company on 12 February 2024. Powe...
06 Feb 202411:41
Unlimited trading at just
Rs. 199*