₹ 0.4 Cr
Volume Transacted
(Jan 3, 2025)
13.2 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 280 | 277.5 | 285 | 277.5 |
02 Jan 2025 | 289.25 | 280 | 294.5 | 279 |
01 Jan 2025 | 284 | 283 | 294.5 | 282 |
30 Dec 2024 | 280 | 265 | 280 | 265 |
27 Dec 2024 | 265 | 265 | 265 | 260.5 |
26 Dec 2024 | 273 | 260.4 | 273 | 255.55 |
24 Dec 2024 | 264 | 263.1 | 264 | 257.55 |
23 Dec 2024 | 271.8 | 273.65 | 276 | 270 |
19 Dec 2024 | 275 | 273.65 | 278 | 273.65 |
17 Dec 2024 | 280 | 280 | 280 | 280 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 280 |
02 Jan 2025 | 289.25 |
01 Jan 2025 | 284 |
30 Dec 2024 | 280 |
27 Dec 2024 | 265 |
26 Dec 2024 | 273 |
24 Dec 2024 | 264 |
23 Dec 2024 | 271.8 |
19 Dec 2024 | 275 |
17 Dec 2024 | 280 |
Trident Lifeline to announce Quarterly Result
Trident Lifeline will hold a meeting of the Board of Directors of the Company on 19 Octobe...
16 Oct 2024 12:46
Trident Lifeline to hold AGM
Trident Lifeline announced that the Annual General Meeting (AGM) of the company will be he...
09 Aug 2024 14:58
Trident Lifeline to discuss results
Trident Lifeline will hold a meeting of the Board of Directors of the Company on 17 July 2...
13 Jul 2024 15:15
Trident Lifeline revises board meeting date
Trident Lifeline has revised the meeting of the Board of Directors which was scheduled to ...
23 Apr 2024 10:19
Trident Lifeline to table results
Trident Lifeline will hold a meeting of the Board of Directors of the Company on 22 April ...
13 Apr 2024 20:01
Trident Lifeline to hold board meeting
Trident Lifeline will hold a meeting of the Board of Directors of the Company on 13 March ...
06 Mar 2024 10:45
Unlimited trading starting at just Rs. 249*